APRIApricus Biosc Inc06/26/17 12:04
LAST:

 1.070
CHANGE:
 0.09
OPEN:
1.140
HIGH:
1.150
ASK:
0.921
VOLUME:
254,821
CHANGE(%):
7.76
PREV:
1.160
LOW:
1.050
BID:
2.951
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.1401.1501.0501.070254,8210
06/23/171.0901.2701.0801.1601,981,8000
06/22/171.0001.1000.9801.090437,4000
06/21/171.0201.0500.9501.010211,3000
06/20/171.0601.0701.0001.030170,7000
06/19/171.0801.0901.0201.060169,2000
06/16/171.0001.1501.0001.080854,0000
06/15/171.0101.0400.9901.01097,3000
06/14/171.0301.0500.9701.030120,1000
06/13/171.0601.0901.0001.030150,6000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.86 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,26710.02
DJI21,436410.19
SP5002,44350.21
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79