APRIApricus Biosc Inc12/11/2017
LAST:

 1.740
CHANGE:
 0.01
OPEN:
1.740
HIGH:
1.780
ASK:
1.520
VOLUME:
138,600
CHANGE(%):
0.57
PREV:
1.750
LOW:
1.690
BID:
4.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.7401.7801.6901.740138,6000
12/08/171.7801.8101.7201.750147,5000
12/07/171.7401.8101.6901.760167,6000
12/06/171.8301.8301.7001.750186,0000
12/05/171.6701.8001.6301.770362,1000
12/04/171.6001.7001.5401.680237,8000
12/01/171.5501.6001.5201.60091,8000
11/30/171.5901.6001.5501.58058,3000
11/29/171.6401.6401.5601.59567,5000
11/28/171.5901.6201.5601.610105,5000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:2.79
PEG Ratio:N/A
EPS:0.6
DivYield:N/A
PtB:3.27
PtS:3.73
EBITDA:N/A
Shares:12.78M
Market Cap:22.24M
52wk range:0.86 - 4.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23