APRIApricus Biosc Inc06/22/2018
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4400
ASK:
1.5200
VOLUME:
302,200
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4000
BID:
4.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.42000.44000.40000.4100302,2000
06/21/180.47000.47000.41000.4100631,2000
06/20/180.48000.48000.43000.45001,649,8000
06/19/180.35000.50000.32000.48003,424,8000
06/18/180.36500.38400.35000.3550454,8000
06/15/180.40500.40500.36100.3640455,9000
06/14/180.40000.40700.37500.3840623,5000
06/13/180.43500.44000.37200.38102,429,2000
06/12/180.49000.58000.42000.450010,364,0000
06/11/180.27000.43000.27000.43006,699,9000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:2.79
PEG Ratio:N/A
EPS:0.6
DivYield:N/A
PtB:3.27
PtS:3.73
EBITDA:N/A
Shares:12.78M
Market Cap:5.24M
52wk range:0.25 - 3.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83