APRIApricus Biosciences Inc06/18/2013
LAST:

 2.570		CHANGE:
 0.09		OPEN:
2.750		HIGH:
2.750		ASK:
3.000		VOLUME:
529,200
CHANGE(%):
3.38		PREV:
2.660		LOW:
2.530		BID:
2.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/132.7502.7502.5302.570529,2000
06/17/132.8502.8902.6502.660373,1000
06/14/132.8502.8502.7602.790223,6000
06/13/132.7802.8802.7202.820558,4000
06/12/132.8702.9002.7202.780483,9000
06/11/132.7602.8802.7202.8201,062,5000
06/10/132.9502.9602.7002.7304,886,4000
06/07/132.6002.6102.5302.560222,2000
06/06/132.5902.7002.5502.610401,0000
06/05/132.6102.6602.5402.580310,3000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.67
PtS:14.15
EBITDA:N/A
Shares:29.89M
Market Cap:76.83M
52wk range:1.89 - 3.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,652130.78
DAX8,230140.17
FTSE6,374440.69
NI22513,1741671.29
CAC403,86130.08
GLD1,367181.28
BDI962.037.04.00
HSI20,9672591.22