APRIApricus Biosc Inc02/16/2018
LAST:

 1.040
CHANGE:
 2.15
OPEN:
1.070
HIGH:
1.310
ASK:
1.520
VOLUME:
18,851,900
CHANGE(%):
67.40
PREV:
3.190
LOW:
0.930
BID:
4.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.0701.3100.9301.04018,851,9000
02/15/182.8803.3402.8203.1904,339,5000
02/14/182.7202.8102.6002.780993,2000
02/13/182.8102.8802.6002.7302,145,3000
02/12/182.5002.7902.4102.7003,829,4000
02/09/182.3002.3202.2202.310991,8000
02/08/182.4002.4002.2002.250840,8000
02/07/182.3802.3802.2502.380603,3000
02/06/182.2302.3602.1102.340645,7000
02/05/182.4302.5702.1002.2302,925,7000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:2.79
PEG Ratio:N/A
EPS:0.6
DivYield:N/A
PtB:3.27
PtS:3.73
EBITDA:N/A
Shares:12.78M
Market Cap:13.30M
52wk range:0.86 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23