APRIApricus Biosc Inc04/28/2017
LAST:

 1.130
CHANGE:
 0.02
OPEN:
1.100
HIGH:
1.130
ASK:
1.100
VOLUME:
561,700
CHANGE(%):
1.80
PREV:
1.110
LOW:
1.070
BID:
5.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.1001.1301.0701.130561,7000
04/27/171.1501.1701.0701.110588,3000
04/26/171.2701.2901.1301.1303,735,5000
04/25/171.2201.2201.1401.160292,2000
04/24/171.3001.3001.1701.220244,4000
04/21/171.2801.2901.1701.2002,234,4000
04/20/171.5901.5901.3501.370576,3000
04/19/171.5901.6001.5101.540158,5000
04/18/171.5601.7001.5601.600314,3000
04/17/171.9001.9001.5101.540356,5000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.49
EBITDA:N/A
Shares:7.74M
Market Cap:8.75M
52wk range:1.07 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34