APRIApricus Biosc Inc10/19/17 13:46
LAST:

 1.820
CHANGE:
 0.08
OPEN:
1.910
HIGH:
1.910
ASK:
2.010
VOLUME:
88,509
CHANGE(%):
4.21
PREV:
1.900
LOW:
1.800
BID:
5.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.9101.9101.8001.82088,5090
10/18/171.8001.9801.7601.900327,1000
10/17/171.7601.8701.7501.790184,1000
10/16/171.8501.9501.7501.780332,0000
10/13/171.9001.9901.8501.850155,6000
10/12/171.9901.9901.8501.910222,2000
10/11/171.8501.9701.8501.920226,1000
10/10/171.9401.9901.8101.860221,2000
10/09/172.0302.0501.9001.930280,6000
10/06/172.0202.0501.9602.030159,3000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:3.39
PEG Ratio:N/A
EPS:0.6
DivYield:N/A
PtB:3.97
PtS:4.52
EBITDA:N/A
Shares:12.78M
Market Cap:23.27M
52wk range:0.86 - 4.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92