APRIApricus Biosc Inc08/16/2017
LAST:

 1.360
CHANGE:
 0.01
OPEN:
1.350
HIGH:
1.380
ASK:
1.280
VOLUME:
172,600
CHANGE(%):
0.74
PREV:
1.350
LOW:
1.310
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.3501.3801.3101.360172,6000
08/15/171.3601.3601.3101.35092,4000
08/14/171.3601.3651.3151.350221,1000
08/11/171.3101.3501.2901.350101,7000
08/10/171.2901.3601.2801.310148,0000
08/09/171.3401.3601.3101.330277,0000
08/08/171.3601.3801.3201.350199,4000
08/07/171.3501.4101.2901.370204,9000
08/04/171.3401.3601.2801.360189,1000
08/03/171.3001.4001.2201.350455,5000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:3.03
PEG Ratio:N/A
EPS:0.44
DivYield:N/A
PtB:12.02
PtS:2.9
EBITDA:N/A
Shares:12.77M
Market Cap:17.37M
52wk range:0.86 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,240-240.19
FTSE7,405-280.38
NI22519,703-270.14
CAC405,160-170.32
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24