APTIApptio Inc10/17/2017
LAST:

 18.26
CHANGE:
 0.05
OPEN:
18.32
HIGH:
18.45
ASK:
12.19
VOLUME:
180,600
CHANGE(%):
0.27
PREV:
18.31
LOW:
18.22
BID:
484.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1718.3218.4518.2218.26180,6000
10/16/1718.4218.4818.1618.31129,7000
10/13/1718.6518.8218.2018.31105,8000
10/12/1718.5718.6018.3718.5781,1000
10/11/1718.6318.7818.4118.56116,1000
10/10/1718.7618.8918.3918.63109,3000
10/09/1718.9719.1518.7818.80130,1000
10/06/1718.7019.1118.5818.96410,7000
10/05/1718.9218.9218.5418.66184,2000
10/04/1718.8518.9718.4118.82114,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.39
EPS:N/A
DivYield:N/A
PtB:10.2
PtS:4.28
EBITDA:N/A
Shares:39.96M
Market Cap:729.58M
52wk range:10.77 - 20.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02