APTIApptio Inc02/23/2018
LAST:

 27.91
CHANGE:
 1.10
OPEN:
27.05
HIGH:
28.11
ASK:
12.19
VOLUME:
894,400
CHANGE(%):
4.10
PREV:
26.81
LOW:
27.05
BID:
484.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1827.0528.1127.0527.91894,4000
02/22/1826.7827.4526.6626.81518,6000
02/21/1826.4427.6026.4426.751,057,0000
02/20/1826.0226.9125.9026.30523,3000
02/19/1826.1926.1926.1926.1900
02/16/1826.5326.6826.0026.19403,5000
02/15/1825.1726.9325.1326.611,347,1000
02/14/1824.9425.4224.6625.23865,5000
02/13/1825.1025.4324.5125.021,042,5000
02/12/1824.8625.6024.4025.35594,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.39
EPS:N/A
DivYield:N/A
PtB:10.23
PtS:4.3
EBITDA:N/A
Shares:39.96M
Market Cap:1.12B
52wk range:10.77 - 27.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23