APTIApptio Inc12/13/2017
LAST:

 22.14
CHANGE:
 0.12
OPEN:
22.14
HIGH:
22.65
ASK:
12.19
VOLUME:
278,700
CHANGE(%):
0.54
PREV:
22.02
LOW:
21.88
BID:
484.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1722.1422.6521.8822.14278,7000
12/12/1722.5522.8121.9822.02516,7000
12/11/1723.1823.4022.4222.46568,2000
12/08/1723.2123.3822.5623.27325,6000
12/07/1722.3823.6222.3522.97864,0000
12/06/1721.7522.3121.7522.25213,4000
12/05/1721.9822.4721.6121.85298,4000
12/04/1722.6222.6221.9622.03359,3000
12/01/1722.3122.7521.9722.48330,8000
11/30/1722.2922.5422.1122.31237,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.39
EPS:N/A
DivYield:N/A
PtB:10.23
PtS:4.3
EBITDA:N/A
Shares:39.96M
Market Cap:884.61M
52wk range:10.77 - 24.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23