APTIApptio Inc04/28/2017
LAST:

 13.05
CHANGE:
 0.37
OPEN:
13.47
HIGH:
13.62
ASK:
11.80
VOLUME:
195,200
CHANGE(%):
2.76
PREV:
13.42
LOW:
12.67
BID:
484.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1713.4713.6212.6713.05195,2000
04/27/1713.4613.8813.1013.42474,0000
04/26/1713.7013.9013.3313.36391,4000
04/25/1712.8413.0712.5212.80317,1000
04/24/1712.7312.7312.3812.71247,6000
04/21/1712.2012.7311.9112.71513,0000
04/20/1711.7712.4411.7512.23493,5000
04/19/1711.5711.8311.5111.70186,1000
04/18/1711.7511.7511.2411.50321,5000
04/17/1711.6711.7711.5111.70353,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.23
EPS:N/A
DivYield:N/A
PtB:6.55
PtS:2.92
EBITDA:N/A
Shares:38.38M
Market Cap:500.91M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34