APTIApptio Inc06/23/17 12:50
LAST:

 17.78
CHANGE:
 0.17
OPEN:
17.67
HIGH:
18.11
ASK:
12.00
VOLUME:
144,004
CHANGE(%):
0.97
PREV:
17.61
LOW:
17.65
BID:
484.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1717.6718.1117.6517.78144,0040
06/22/1717.5517.7417.3417.61331,3000
06/21/1717.6317.7017.2617.49178,8000
06/20/1717.2817.7617.1517.47304,1000
06/19/1716.9817.4416.9017.33276,8000
06/16/1716.6716.9916.5216.93520,4000
06/15/1716.5117.0416.5116.72212,9000
06/14/1716.7016.7916.6016.66299,5000
06/13/1716.5016.8016.5016.76221,1000
06/12/1715.8716.5815.6916.48421,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.32
EPS:N/A
DivYield:N/A
PtB:9.27
PtS:3.83
EBITDA:N/A
Shares:38.65M
Market Cap:687.25M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260230.37
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02