APTIApptio Inc08/18/2017
LAST:

 16.55
CHANGE:
 0.02
OPEN:
16.48
HIGH:
16.82
ASK:
11.00
VOLUME:
256,500
CHANGE(%):
0.12
PREV:
16.53
LOW:
16.40
BID:
484.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1716.4816.8216.4016.55256,5000
08/17/1716.8217.1016.5216.53151,2000
08/16/1717.0617.2516.9016.95186,9000
08/15/1717.0017.1516.8516.98222,9000
08/14/1716.3617.1416.3016.91346,5000
08/11/1716.2916.5916.0716.30233,5000
08/10/1716.9016.9916.3916.41152,6000
08/09/1716.9117.2616.8217.03172,4000
08/08/1717.2417.3017.0217.11165,6000
08/07/1716.7517.2716.7117.26329,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.34
EPS:N/A
DivYield:N/A
PtB:9.03
PtS:3.79
EBITDA:N/A
Shares:39.96M
Market Cap:661.26M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08