APTOAptose Bioscns02/16/2018
LAST:

 2.680
CHANGE:
 0.01
OPEN:
2.670
HIGH:
2.780
ASK:
1.220
VOLUME:
165,100
CHANGE(%):
0.37
PREV:
2.690
LOW:
2.600
BID:
4.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182.6702.7802.6002.680165,1000
02/15/182.7402.7402.6302.690200,8000
02/14/182.7502.7902.7002.700202,3000
02/13/182.8402.8402.7302.810141,9000
02/12/182.8102.9602.7202.840293,5000
02/09/182.6602.8702.5902.770536,5000
02/08/182.7502.7502.5102.620380,4000
02/07/182.8202.8902.6302.780342,5000
02/06/182.5202.8302.5202.810384,7000
02/05/182.9903.0002.6102.660988,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.86
PtS:N/A
EBITDA:N/A
Shares:24.03M
Market Cap:64.40M
52wk range:0.78 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23