APTOAptose Bioscns08/16/2017
LAST:

 1.450
CHANGE:
 0.03
OPEN:
1.500
HIGH:
1.550
ASK:
1.400
VOLUME:
157,900
CHANGE(%):
2.03
PREV:
1.480
LOW:
1.440
BID:
4.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.5001.5501.4401.450157,9000
08/15/171.4901.5401.4301.480158,0000
08/14/171.4301.5101.4301.460171,2000
08/11/171.5501.5901.4401.450364,6000
08/10/171.6001.6101.5401.600171,0000
08/09/171.6401.6401.4701.600364,9000
08/08/171.6901.7501.6101.650246,5000
08/07/171.6501.7501.6001.690633,4000
08/04/171.5201.6301.5201.630335,8000
08/03/171.4701.5401.4701.520292,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.68
PtS:N/A
EBITDA:N/A
Shares:21.75M
Market Cap:31.54M
52wk range:0.78 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,240-240.19
FTSE7,405-280.38
NI22519,703-270.14
CAC405,160-170.32
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24