APTOAptose Bioscns Cmn04/28/2017
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8900
HIGH:
0.9000
ASK:
0.8000
VOLUME:
338,300
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8500
BID:
4.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.89000.90000.85000.8700338,3000
04/27/170.85000.89000.83000.8700486,8000
04/26/170.83000.84000.78000.8000381,6000
04/25/170.88000.90000.80000.8500412,5000
04/24/170.94000.94000.81000.8400283,5000
04/21/170.90000.90000.86000.9000185,0000
04/20/170.91000.95000.86000.9000237,2000
04/19/170.98000.98000.91000.9100160,0000
04/18/170.96001.03000.96000.9600175,8000
04/17/171.00001.00000.96000.980096,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.875
PtS:N/A
EBITDA:N/A
Shares:18.84M
Market Cap:16.39M
52wk range:0.78 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34