APTOAptose Bioscns10/19/17 13:46
LAST:

 1.340
CHANGE:
 0.00
OPEN:
1.320
HIGH:
1.350
ASK:
1.300
VOLUME:
47,033
CHANGE(%):
0.00
PREV:
1.340
LOW:
1.320
BID:
4.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.3201.3501.3201.34047,0330
10/18/171.3401.3901.3201.340118,8000
10/17/171.3301.3501.3001.330202,2000
10/16/171.3601.4001.3401.360155,9000
10/13/171.4001.4101.3501.390127,9000
10/12/171.4601.4601.3601.410371,3000
10/11/171.4701.4801.4201.440136,3000
10/10/171.5001.5001.4401.450103,3000
10/09/171.4301.4901.3201.475411,6000
10/06/171.4501.4501.4001.410229,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.03
PtS:N/A
EBITDA:N/A
Shares:24.03M
Market Cap:32.20M
52wk range:0.78 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-30.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92