APTOAptose Bioscns12/11/17 12:33
LAST:

 1.920
CHANGE:
 0.03
OPEN:
2.000
HIGH:
2.000
ASK:
1.220
VOLUME:
218,324
CHANGE(%):
1.54
PREV:
1.950
LOW:
1.870
BID:
4.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172.0002.0001.8701.920218,3240
12/08/171.8901.9901.8301.950298,7000
12/07/171.8001.8901.8001.865161,2000
12/06/171.8001.8301.6801.790402,0000
12/05/171.9101.9701.8001.810278,6000
12/04/172.0102.0201.8601.890296,1000
12/01/172.0502.0501.8902.010312,1000
11/30/171.9502.0401.9002.030161,4000
11/29/171.9001.9801.8901.950140,0000
11/28/172.0202.0501.8601.880501,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.86
PtS:N/A
EBITDA:N/A
Shares:24.03M
Market Cap:46.14M
52wk range:0.78 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23