APTOAptose Bioscns Cmn06/26/17 12:04
LAST:

 1.150
CHANGE:
 0.08
OPEN:
1.100
HIGH:
1.150
ASK:
1.060
VOLUME:
134,493
CHANGE(%):
7.48
PREV:
1.070
LOW:
1.100
BID:
4.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.1001.1501.1001.150134,4930
06/23/171.1601.1601.0701.070322,1000
06/22/171.2001.2001.1201.150239,5000
06/21/171.1201.2201.1201.170111,2000
06/20/171.1701.1701.0901.130369,6000
06/19/171.2601.2601.1201.130384,9000
06/16/171.2001.2401.1301.200291,6000
06/15/171.3001.4001.1101.190639,4000
06/14/171.4301.4701.1501.2701,464,4000
06/13/171.3001.7001.2501.5602,285,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.78 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,26710.02
DJI21,436410.19
SP5002,44350.21
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79