AQMSAqua Metals Inc10/19/17 12:50
LAST:

 4.990
CHANGE:
 0.14
OPEN:
5.000
HIGH:
5.060
ASK:
6.350
VOLUME:
347,397
CHANGE(%):
2.73
PREV:
5.130
LOW:
4.540
BID:
220.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175.0005.0604.5404.990347,3970
10/18/175.3005.4205.0705.130207,1000
10/17/175.3105.3305.0205.280395,5000
10/16/175.8005.8005.1105.310418,2000
10/13/176.5606.5605.7005.780294,7000
10/12/176.2706.4306.1606.410106,5000
10/11/176.4206.5206.2106.270213,0000
10/10/176.8606.9406.3806.420194,4000
10/09/176.9207.1406.7506.830241,9000
10/06/176.8707.1606.7106.910254,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.41
PtS:228.07
EBITDA:N/A
Shares:20.16M
Market Cap:100.62M
52wk range:5.02 - 22.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92