AQMSAqua Metals Inc08/16/2017
LAST:

 6.940
CHANGE:
 1.13
OPEN:
8.010
HIGH:
8.100
ASK:
11.650
VOLUME:
349,000
CHANGE(%):
14.00
PREV:
8.070
LOW:
6.830
BID:
220.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/178.0108.1006.8306.940349,0000
08/15/178.2708.3107.9858.070121,6000
08/14/178.2408.6608.0008.290187,0000
08/11/178.3108.3407.8558.150276,2000
08/10/1710.00010.5907.8508.310658,3000
08/09/1710.77010.91010.72010.870178,3000
08/08/1710.76011.15010.71010.890141,2000
08/07/1710.93011.16010.83010.90098,2000
08/04/1711.21011.21010.80011.01096,7000
08/03/1710.90011.25010.84011.230118,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.94
PtS:277.9
EBITDA:N/A
Shares:20.16M
Market Cap:139.94M
52wk range:7.85 - 22.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,240-240.19
FTSE7,407-260.35
NI22519,703-270.14
CAC405,161-150.30
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24