AQMSAqua Metals Inc06/26/17 12:04
LAST:

 12.07
CHANGE:
 0.07
OPEN:
12.00
HIGH:
12.07
ASK:
11.65
VOLUME:
87,416
CHANGE(%):
0.58
PREV:
12.00
LOW:
11.73
BID:
220.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1712.0012.0711.7312.0787,4160
06/23/1711.9412.0611.7012.00533,7000
06/22/1712.3212.4611.7711.94219,1000
06/21/1712.2012.3111.6311.95180,1000
06/20/1712.2412.4512.1412.31114,0000
06/19/1712.5412.5912.1912.37144,1000
06/16/1712.4312.7212.1312.50179,1000
06/15/1712.1712.5911.8512.50257,1000
06/14/1713.7413.7412.4512.61230,5000
06/13/1713.3313.8513.2713.69208,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.13 - 22.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,26710.02
DJI21,436410.19
SP5002,44350.21
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79