AQMSAqua Metals Inc12/11/2017
LAST:

 1.880
CHANGE:
 0.10
OPEN:
2.020
HIGH:
2.070
ASK:
2.830
VOLUME:
1,416,100
CHANGE(%):
5.05
PREV:
1.980
LOW:
1.840
BID:
220.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172.0202.0701.8401.8801,416,1000
12/08/172.1002.1001.9601.9804,057,0000
12/07/172.7902.9002.5802.630288,3000
12/06/173.0003.0202.6102.800308,2000
12/05/173.0503.0952.9302.990201,3000
12/04/173.0603.2903.0103.060298,9000
12/01/173.0203.2002.9002.950526,2000
11/30/173.4503.4903.2003.250191,9000
11/29/173.7603.8203.3903.420253,7000
11/28/174.0904.2803.4603.800523,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.4
PtS:132.76
EBITDA:N/A
Shares:20.16M
Market Cap:37.91M
52wk range:1.96 - 22.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23