AQMSAqua Metals Inc Cmn04/28/2017
LAST:

 16.50
CHANGE:
 0.50
OPEN:
17.00
HIGH:
17.17
ASK:
15.50
VOLUME:
221,500
CHANGE(%):
2.94
PREV:
17.00
LOW:
16.50
BID:
24.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1717.0017.1716.5016.50221,5000
04/27/1716.5117.0916.3417.00317,1000
04/26/1716.7317.0016.5016.63203,6000
04/25/1716.4016.8416.2916.77252,2000
04/24/1716.1217.1516.0016.31467,1000
04/21/1715.8715.9514.9015.671,008,6000
04/20/1717.4617.6114.8916.132,244,2000
04/19/1717.6117.6117.1117.32346,0000
04/18/1717.8717.8717.3517.46313,3000
04/17/1717.3117.9017.2017.49288,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.06
PtS:N/A
EBITDA:N/A
Shares:19.34M
Market Cap:319.06M
52wk range:7.54 - 22.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34