AQMSAqua Metals Inc02/16/2018
LAST:

 3.000
CHANGE:
 0.32
OPEN:
2.680
HIGH:
3.050
ASK:
2.830
VOLUME:
1,946,500
CHANGE(%):
11.94
PREV:
2.680
LOW:
2.680
BID:
220.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182.6803.0502.6803.0001,946,5000
02/15/182.8002.8002.5302.680816,1000
02/14/182.9703.2302.6002.7903,768,9000
02/13/182.1803.2402.0403.00014,267,3000
02/12/182.0402.3501.9002.2004,279,9000
02/09/181.6001.6401.4201.620450,2000
02/08/181.7001.7501.5801.590271,3000
02/07/181.7701.8201.6601.690301,3000
02/06/181.7401.8901.7001.770391,6000
02/05/181.7601.8701.7501.780386,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.4
PtS:132.76
EBITDA:N/A
Shares:20.16M
Market Cap:60.49M
52wk range:1.42 - 22.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23