AQXPAquinox Pharmaceutic08/09/2019
LAST:

 3.680
CHANGE:
 0.21
OPEN:
3.500
HIGH:
3.840
ASK:
11.220
VOLUME:
513,900
CHANGE(%):
6.05
PREV:
3.470
LOW:
3.460
BID:
10.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/193.5003.8403.4603.680513,9000
08/08/193.2903.6803.2703.470418,8000
08/07/192.9403.3002.8603.280792,1000
08/06/192.9703.1802.4102.9201,358,0000
08/05/192.7802.9702.6802.88075,5000
08/02/192.8302.9562.8202.900133,7000
08/01/192.6502.9102.6502.860179,4000
07/31/192.7902.7902.6602.67062,7000
07/30/192.6602.8052.6602.72049,2000
07/29/192.7302.7302.6102.61033,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.17
PtS:N/A
EBITDA:N/A
Shares:23.46M
Market Cap:86.35M
52wk range:2.00 - 3.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83