AQXPAquinox Pharmaceutic12/08/2017
LAST:

 10.57
CHANGE:
 0.03
OPEN:
10.72
HIGH:
10.72
ASK:
11.22
VOLUME:
95,500
CHANGE(%):
0.28
PREV:
10.60
LOW:
10.41
BID:
10.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1710.7210.7210.4110.5795,5000
12/07/1710.4911.2210.4110.6076,7000
12/06/1710.7510.8010.4010.5633,3000
12/05/1710.6410.8510.5210.6334,5000
12/04/1710.8111.2110.6410.6595,9000
12/01/1710.5610.8810.3310.8093,6000
11/30/1710.4510.7610.3810.5664,0000
11/29/1710.5410.6910.3110.3848,1000
11/28/1710.7410.8410.4110.5952,2000
11/27/1710.6011.2710.5110.6569,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.17
PtS:N/A
EBITDA:N/A
Shares:23.46M
Market Cap:248.02M
52wk range:10.20 - 19.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23