AQXPAquinox Pharmaceutic08/16/2017
LAST:

 14.21
CHANGE:
 0.19
OPEN:
13.99
HIGH:
14.27
ASK:
12.90
VOLUME:
61,300
CHANGE(%):
1.36
PREV:
14.02
LOW:
13.75
BID:
10.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1713.9914.2713.7514.2161,3000
08/15/1713.3114.1913.3114.0266,7000
08/14/1713.2013.3613.0213.3517,8000
08/11/1713.0313.2212.9013.1728,6000
08/10/1713.5513.5512.7413.1046,3000
08/09/1714.1614.2613.3513.5567,7000
08/08/1714.6314.6513.9714.2657,5000
08/07/1714.9815.0014.6014.8780,6000
08/04/1714.6515.0014.5014.9245,1000
08/03/1714.6114.7214.2214.5643,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.24
PtS:N/A
EBITDA:N/A
Shares:23.42M
Market Cap:332.84M
52wk range:8.76 - 19.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,691-380.19
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,503940.34