AQXPAquinox Pharmaceutic06/23/17 15:47
LAST:

 15.06
CHANGE:
 0.39
OPEN:
14.71
HIGH:
15.09
ASK:
7.51
VOLUME:
79,846
CHANGE(%):
2.66
PREV:
14.67
LOW:
14.25
BID:
10.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1714.7115.0914.2515.0679,8460
06/22/1714.8214.9814.6014.67110,4000
06/21/1714.5714.7914.4214.6872,9000
06/20/1714.0014.8913.9214.49120,6000
06/19/1713.4714.3213.4713.97100,1000
06/16/1713.4813.7413.0413.3754,3000
06/15/1713.7513.8213.0813.4848,2000
06/14/1713.3313.9613.2513.8256,1000
06/13/1713.3513.5012.6313.4239,0000
06/12/1713.0113.3212.8313.2934,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.22
PtS:N/A
EBITDA:N/A
Shares:23.42M
Market Cap:352.75M
52wk range:6.01 - 19.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02