AQXPAquinox Pharmaceutic10/19/17 13:46
LAST:

 12.92
CHANGE:
 0.31
OPEN:
13.27
HIGH:
13.36
ASK:
12.85
VOLUME:
57,675
CHANGE(%):
2.34
PREV:
13.23
LOW:
12.59
BID:
10.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1713.2713.3612.5912.9257,6750
10/18/1713.8313.9213.1313.2386,7000
10/17/1713.7714.0013.6013.8932,8000
10/16/1714.0014.1013.6313.7754,8000
10/13/1714.0114.1513.8013.9830,4000
10/12/1714.0114.1613.9714.0037,7000
10/11/1714.0114.1014.0014.0126,3000
10/10/1714.1414.1913.9514.05126,0000
10/09/1714.2814.2813.9314.0018,5000
10/06/1714.1214.3514.0114.1931,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.68
PtS:N/A
EBITDA:N/A
Shares:23.46M
Market Cap:303.15M
52wk range:9.83 - 19.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92