AQXPAquinox Pharmaceutic04/28/2017
LAST:

 14.68
CHANGE:
 0.04
OPEN:
14.74
HIGH:
14.84
ASK:
5.00
VOLUME:
33,300
CHANGE(%):
0.27
PREV:
14.72
LOW:
14.49
BID:
10.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1714.7414.8414.4914.6833,3000
04/27/1714.8414.9214.6514.7239,3000
04/26/1715.3015.3314.7214.8081,9000
04/25/1714.3315.3514.1415.26221,8000
04/24/1714.2514.4213.6514.1188,7000
04/21/1714.1714.1713.8914.1049,0000
04/20/1714.1714.3513.9514.1254,5000
04/19/1714.0214.2513.9514.1465,5000
04/18/1714.0014.4813.8014.0267,6000
04/17/1714.2514.5014.0014.1258,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.38
PtS:N/A
EBITDA:N/A
Shares:23.42M
Market Cap:343.85M
52wk range:6.01 - 19.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,189-80.04
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34