AQXPAquinox Pharmaceutic02/22/2018
LAST:

 14.64
CHANGE:
 0.38
OPEN:
15.05
HIGH:
15.15
ASK:
11.22
VOLUME:
96,200
CHANGE(%):
2.53
PREV:
15.02
LOW:
14.53
BID:
10.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1815.0515.1514.5314.6496,2000
02/21/1814.4415.3014.0115.02178,4000
02/20/1814.4214.9914.3214.45139,4000
02/19/1814.6214.6214.6214.6200
02/16/1816.3616.7714.4614.62198,8000
02/15/1816.3916.7016.0216.31184,8000
02/14/1815.9816.9015.4616.25205,6000
02/13/1814.9616.6014.4816.00268,2000
02/12/1815.2415.2614.1714.98130,6000
02/09/1813.7615.9213.7615.31554,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.17
PtS:N/A
EBITDA:N/A
Shares:23.46M
Market Cap:343.52M
52wk range:10.02 - 18.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23