ARCCAres Capital Corp08/18/2017
LAST:

 15.85
CHANGE:
 0.04
OPEN:
15.85
HIGH:
16.03
ASK:
15.95
VOLUME:
2,170,600
CHANGE(%):
0.25
PREV:
15.89
LOW:
15.72
BID:
15.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1715.8516.0315.7215.852,170,6000
08/17/1716.1216.1815.8415.891,710,6000
08/16/1716.2616.2916.0916.111,288,4000
08/15/1716.2816.3116.2116.261,111,2000
08/14/1716.1516.3416.1516.241,159,4000
08/11/1716.1516.1815.9416.062,274,6000
08/10/1716.3216.3516.1516.171,547,2000
08/09/1716.3216.4016.2716.351,352,7000
08/08/1716.4016.5216.3716.371,027,7000
08/07/1716.4416.4716.3216.421,113,2000
COMPANY PROFILE
NASDAQ, ARCC - Ares Capital Corp

Some of the statements in this Annual Report on Form 10-K (the "Annual  Report") constitute forward-looking statements, which relate to future events or  our future performance or financial condition. The forward-looking statements  contained in this Annual Report involve risks and uncertainties, including  statements as to:  ? ?  ? our future operating results;  ? ?  ? our business prospects and the prospects of our portfolio companies;  ? ?  ? the impact of investments that we expect to make;  ? ?  ? our contractual arrangements and relationships with third parties;  ? ?  ? the dependence of our future success on the general economy and its  impact on the industries in which we invest;  ? ?  ? the ability of our portfolio companies to achieve their objectives;  ? ?  ? our expected financings and investments;  ? ?  ? the adequacy  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:3.78
EPS:1.35
DivYield:9.26
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.01 - 17.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08