ARCCAres Capital Corp06/23/17 12:50
LAST:

 16.29
CHANGE:
 0.05
OPEN:
16.30
HIGH:
16.37
ASK:
16.95
VOLUME:
597,713
CHANGE(%):
0.31
PREV:
16.24
LOW:
16.28
BID:
16.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1716.3016.3716.2816.29597,7130
06/22/1716.2416.3116.1516.242,049,6000
06/21/1716.2816.3116.1616.181,285,9000
06/20/1716.2816.3116.2516.291,746,0000
06/19/1716.3416.3616.2516.302,974,2000
06/16/1716.2716.3216.2416.301,430,2000
06/15/1716.1716.3216.1416.291,635,1000
06/14/1716.4516.4616.2616.312,684,7000
06/13/1716.2516.5016.2516.422,600,4000
06/12/1716.8116.8616.6616.851,780,2000
COMPANY PROFILE
NASDAQ, ARCC - Ares Capital Corp

Some of the statements in this Annual Report on Form 10-K (the "Annual  Report") constitute forward-looking statements, which relate to future events or  our future performance or financial condition. The forward-looking statements  contained in this Annual Report involve risks and uncertainties, including  statements as to:  ? ?  ? our future operating results;  ? ?  ? our business prospects and the prospects of our portfolio companies;  ? ?  ? the impact of investments that we expect to make;  ? ?  ? our contractual arrangements and relationships with third parties;  ? ?  ? the dependence of our future success on the general economy and its  impact on the industries in which we invest;  ? ?  ? the ability of our portfolio companies to achieve their objectives;  ? ?  ? our expected financings and investments;  ? ?  ? the adequacy  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:3.75
EPS:1.35
DivYield:9.13
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.85 - 17.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,266290.47
DJI21,40250.02
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02