ARCCAres Capital Corp08/16/2019
LAST:

 18.64
CHANGE:
 0.30
OPEN:
18.48
HIGH:
18.68
ASK:
16.70
VOLUME:
1,569,500
CHANGE(%):
1.64
PREV:
18.34
LOW:
18.45
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1918.4818.6818.4518.641,569,5000
08/15/1918.3718.5218.3218.341,694,7000
08/14/1918.4518.4718.2818.331,805,1000
08/13/1918.3018.5618.2918.541,296,3000
08/12/1918.5118.5618.2918.341,465,2000
08/09/1918.5518.6218.4818.591,582,6000
08/08/1918.4018.6318.3618.622,293,4000
08/07/1918.2618.3518.0618.311,743,0000
08/06/1918.1818.4418.1618.381,584,4000
08/05/1918.4118.4817.9618.063,344,3000
COMPANY PROFILE
NASDAQ, ARCC - Ares Capital Corp

Some of the statements in this Annual Report on Form 10-K (the "Annual  Report") constitute forward-looking statements, which relate to future events or  our future performance or financial condition. The forward-looking statements  contained in this Annual Report involve risks and uncertainties, including  statements as to:  ? ?  ? our future operating results;  ? ?  ? our business prospects and the prospects of our portfolio companies;  ? ?  ? the impact of investments that we expect to make;  ? ?  ? our contractual arrangements and relationships with third parties;  ? ?  ? the dependence of our future success on the general economy and its  impact on the industries in which we invest;  ? ?  ? the ability of our portfolio companies to achieve their objectives;  ? ?  ? our expected financings and investments;  ? ?  ? the adequacy  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:3.89
EPS:1.35
DivYield:9.26
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.50 - 18.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83