ARCCAres Capital Corp04/28/2017
LAST:

 17.60
CHANGE:
 0.14
OPEN:
17.53
HIGH:
17.61
ASK:
17.60
VOLUME:
1,371,500
CHANGE(%):
0.80
PREV:
17.46
LOW:
17.47
BID:
16.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1717.5317.6117.4717.601,371,5000
04/27/1717.5217.6017.4617.461,020,7000
04/26/1717.4717.5817.4417.481,076,0000
04/25/1717.4717.5217.4417.451,149,8000
04/24/1717.4817.5117.3917.421,930,6000
04/21/1717.4717.5517.3717.401,480,9000
04/20/1717.3417.4517.3317.431,235,2000
04/19/1717.4517.5017.3517.38950,5000
04/18/1717.4517.4817.3417.421,281,5000
04/17/1717.4517.5317.4017.521,016,1000
COMPANY PROFILE
NASDAQ, ARCC - Ares Capital Corp

Some of the statements in this Annual Report on Form 10-K (the "Annual  Report") constitute forward-looking statements, which relate to future events or  our future performance or financial condition. The forward-looking statements  contained in this Annual Report involve risks and uncertainties, including  statements as to:  ? ?  ? our future operating results;  ? ?  ? our business prospects and the prospects of our portfolio companies;  ? ?  ? the impact of investments that we expect to make;  ? ?  ? our contractual arrangements and relationships with third parties;  ? ?  ? the dependence of our future success on the general economy and its  impact on the industries in which we invest;  ? ?  ? the ability of our portfolio companies to achieve their objectives;  ? ?  ? our expected financings and investments;  ? ?  ? the adequacy  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:11.52
PEG Ratio:3.64
EPS:1.51
DivYield:8.72
PtB:1.06
PtS:7.34
EBITDA:717.00M
Shares:425.86M
Market Cap:7.50B
52wk range:13.85 - 17.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34