ARCCAres Capital Corp12/12/2017
LAST:

 16.50
CHANGE:
 0.03
OPEN:
16.47
HIGH:
16.55
ASK:
16.70
VOLUME:
1,870,000
CHANGE(%):
0.18
PREV:
16.47
LOW:
16.42
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1716.4716.5516.4216.501,870,0000
12/11/1716.4216.5116.3916.471,519,8000
12/08/1716.3216.4616.3016.421,321,7000
12/07/1716.2416.3616.2116.281,226,2000
12/06/1716.1616.3616.1516.241,718,3000
12/05/1716.2016.2416.0616.102,273,1000
12/04/1716.2516.3016.0916.181,655,3000
12/01/1716.2416.2616.0716.201,149,4000
11/30/1716.2616.3516.1716.221,752,2000
11/29/1716.2716.4016.2016.251,527,2000
COMPANY PROFILE
NASDAQ, ARCC - Ares Capital Corp

Some of the statements in this Annual Report on Form 10-K (the "Annual  Report") constitute forward-looking statements, which relate to future events or  our future performance or financial condition. The forward-looking statements  contained in this Annual Report involve risks and uncertainties, including  statements as to:  ? ?  ? our future operating results;  ? ?  ? our business prospects and the prospects of our portfolio companies;  ? ?  ? the impact of investments that we expect to make;  ? ?  ? our contractual arrangements and relationships with third parties;  ? ?  ? the dependence of our future success on the general economy and its  impact on the industries in which we invest;  ? ?  ? the ability of our portfolio companies to achieve their objectives;  ? ?  ? our expected financings and investments;  ? ?  ? the adequacy  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:3.89
EPS:1.35
DivYield:9.26
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.48 - 17.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23