ARCTArcturus Therapeutics Ltd.12/15/2017
LAST:

 8.190
CHANGE:
 0.32
OPEN:
8.680
HIGH:
8.680
ASK:
13.230
VOLUME:
21,600
CHANGE(%):
3.76
PREV:
8.510
LOW:
8.190
BID:
12.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/178.6808.6808.1908.19021,6000
12/14/178.8308.8308.3308.51020,5000
12/13/178.3308.9008.2408.90039,1000
12/12/178.4308.5608.2108.48044,3000
12/11/178.6908.7808.5308.56013,1000
12/08/178.6708.8008.5608.7504,3000
12/07/178.4808.7708.4008.56010,1000
12/06/178.7708.8608.5008.55010,3000
12/05/178.9309.1808.7608.85016,1000
12/04/179.1809.2608.9009.01021,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.04
PtS:11.42
EBITDA:131.80M
Shares:158.49M
Market Cap:1.30B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23