ARCWArc Group Worldwide08/18/2017
LAST:

 2.400
CHANGE:
 0.10
OPEN:
2.300
HIGH:
2.400
ASK:
2.050
VOLUME:
13,500
CHANGE(%):
4.35
PREV:
2.300
LOW:
2.200
BID:
20.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.3002.4002.2002.40013,5000
08/17/172.3702.3702.3002.3001,0000
08/16/172.4052.4372.3502.3508,7000
08/15/172.5002.5002.4502.4501,0000
08/14/172.4002.4002.4002.4006000
08/11/172.4002.5002.3502.35011,1000
08/10/172.4002.5502.3602.4008,7000
08/09/172.4452.4882.4002.4001,2000
08/08/172.6002.6002.4002.4506,1000
08/07/172.6502.6502.5002.6003,0000
COMPANY PROFILE
NASDAQ, ARCW - Arc Group Worldwide

ARC Wireless Solutions, Inc. (referred to as "ARC Wireless," the "Company,"  "we," "us" and "our") is a provider of high quality, timely, cost effective  wireless network component and wireless network solutions. Our Wireless  Communications Solutions Division designs, develops, manufactures, markets and  sells a diversified line of antennas and related wireless communication systems,  including cellular base station, mobile, cellular, conformal and flat panel  antennas. Winncom Technologies Corp, our prior wholly-owned subsidiary  ("Wincomm"), which was sold effective October 31, 2006, specialized in  marketing, distribution and service of wireless component and network solutions  in support of both voice and data applications, both domestically and  internationally. Starworks Wireless Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.94
PtS:0.37
EBITDA:9.57M
Shares:18.17M
Market Cap:43.61M
52wk range:2.17 - 5.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08