ARCWArc Group Worldwide02/20/2018
LAST:

 1.950
CHANGE:
 0.10
OPEN:
1.950
HIGH:
2.050
ASK:
2.000
VOLUME:
11,700
CHANGE(%):
4.88
PREV:
2.050
LOW:
1.950
BID:
13.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/181.9502.0501.9501.95011,7000
02/19/182.0502.0502.0502.05000
02/16/182.1002.1002.0502.05012,6000
02/15/181.9502.2001.9502.10026,0000
02/14/181.9502.0001.9501.9506,7000
02/13/181.9001.9501.9001.9502,3000
02/12/181.8001.9951.8001.9507,3000
02/09/181.9502.0001.8752.00021,8000
02/08/182.0002.0251.8501.9507,0000
02/07/181.9502.0501.9502.0007,5000
COMPANY PROFILE
NASDAQ, ARCW - Arc Group Worldwide

ARC Wireless Solutions, Inc. (referred to as "ARC Wireless," the "Company,"  "we," "us" and "our") is a provider of high quality, timely, cost effective  wireless network component and wireless network solutions. Our Wireless  Communications Solutions Division designs, develops, manufactures, markets and  sells a diversified line of antennas and related wireless communication systems,  including cellular base station, mobile, cellular, conformal and flat panel  antennas. Winncom Technologies Corp, our prior wholly-owned subsidiary  ("Wincomm"), which was sold effective October 31, 2006, specialized in  marketing, distribution and service of wireless component and network solutions  in support of both voice and data applications, both domestically and  internationally. Starworks Wireless Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.34
PtS:0.47
EBITDA:5.47M
Shares:18.21M
Market Cap:35.50M
52wk range:1.80 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23