ARCWArc Group Worldwide04/20/18 16:51
LAST:

 2.300
CHANGE:
 0.00
OPEN:
2.380
HIGH:
2.380
ASK:
2.000
VOLUME:
5,124
CHANGE(%):
0.00
PREV:
2.300
LOW:
2.250
BID:
13.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.3802.3802.2502.3005,1240
04/19/182.4502.4502.3002.3006,0000
04/18/182.2502.4502.2502.45053,0000
04/17/182.2502.3002.1502.30046,3000
04/16/182.2502.3002.2502.25019,0000
04/13/182.0002.3002.0002.25063,5000
04/12/182.3002.3002.0052.15037,6000
04/11/182.1002.2552.1002.25045,1000
04/10/182.1002.1002.0502.1003,9000
04/09/182.0502.0752.0502.05030,3000
COMPANY PROFILE
NASDAQ, ARCW - Arc Group Worldwide

ARC Wireless Solutions, Inc. (referred to as "ARC Wireless," the "Company,"  "we," "us" and "our") is a provider of high quality, timely, cost effective  wireless network component and wireless network solutions. Our Wireless  Communications Solutions Division designs, develops, manufactures, markets and  sells a diversified line of antennas and related wireless communication systems,  including cellular base station, mobile, cellular, conformal and flat panel  antennas. Winncom Technologies Corp, our prior wholly-owned subsidiary  ("Wincomm"), which was sold effective October 31, 2006, specialized in  marketing, distribution and service of wireless component and network solutions  in support of both voice and data applications, both domestically and  internationally. Starworks Wireless Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.34
PtS:0.47
EBITDA:5.47M
Shares:18.21M
Market Cap:41.88M
52wk range:1.80 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 10, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23