ARCWArc Group Worldwide07/19/2019
LAST:

 0.2500
CHANGE:
 0.12
OPEN:
0.3500
HIGH:
0.3523
ASK:
2.0000
VOLUME:
451,600
CHANGE(%):
32.43
PREV:
0.3700
LOW:
0.2500
BID:
13.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.35000.35230.25000.2500451,6000
07/18/190.36000.37990.32500.3700315,3000
07/17/190.33000.42800.32110.3609683,5000
07/16/190.37000.39000.32000.3400290,4000
07/15/190.37000.42990.35680.3870665,1000
07/12/190.41100.42990.39000.4055243,3000
07/11/190.32000.63000.28280.42992,779,1000
07/10/190.44000.70000.32380.36506,451,7000
07/09/190.27000.44900.26270.41991,391,3000
07/08/190.29000.33860.26000.2618289,4000
COMPANY PROFILE
NASDAQ, ARCW - Arc Group Worldwide

ARC Wireless Solutions, Inc. (referred to as "ARC Wireless," the "Company,"  "we," "us" and "our") is a provider of high quality, timely, cost effective  wireless network component and wireless network solutions. Our Wireless  Communications Solutions Division designs, develops, manufactures, markets and  sells a diversified line of antennas and related wireless communication systems,  including cellular base station, mobile, cellular, conformal and flat panel  antennas. Winncom Technologies Corp, our prior wholly-owned subsidiary  ("Wincomm"), which was sold effective October 31, 2006, specialized in  marketing, distribution and service of wireless component and network solutions  in support of both voice and data applications, both domestically and  internationally. Starworks Wireless Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.34
PtS:0.47
EBITDA:5.47M
Shares:18.21M
Market Cap:4.55M
52wk range:0.25 - 2.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63