ARDMAradigm Corp12/11/17 11:34
LAST:

 4.390
CHANGE:
 0.06
OPEN:
4.350
HIGH:
4.400
ASK:
5.280
VOLUME:
24,077
CHANGE(%):
1.39
PREV:
4.330
LOW:
4.210
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/174.3504.4004.2104.39024,0770
12/08/174.2404.4404.1704.33092,9000
12/07/174.0704.3403.9504.18086,6000
12/06/174.3504.4003.9604.020115,5000
12/05/174.3504.5004.3004.370113,0000
12/04/174.2804.6204.1704.300188,4000
12/01/174.3004.6504.1204.270398,1000
11/30/173.6005.0003.6004.2602,079,6000
11/29/173.6303.7203.5003.500127,2000
11/28/173.6103.7003.5503.60073,8000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Medical Appliances & Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:6.5
EBITDA:N/A
Shares:14.43M
Market Cap:63.35M
52wk range:0.78 - 5.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23