ARDMAradigm Corp02/16/2018
LAST:

 1.300
CHANGE:
 0.03
OPEN:
1.350
HIGH:
1.350
ASK:
5.280
VOLUME:
70,800
CHANGE(%):
2.36
PREV:
1.270
LOW:
1.250
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.3501.3501.2501.30070,8000
02/15/181.4401.4401.2201.270198,1000
02/14/181.3501.4401.3401.43076,0000
02/13/181.3101.3801.3101.360111,0000
02/12/181.1701.4401.1301.340346,9000
02/09/181.2101.2101.0701.110152,5000
02/08/181.2901.3501.1701.220141,7000
02/07/181.2601.3501.1701.300184,3000
02/06/181.2001.3001.1801.260117,3000
02/05/181.2701.2701.1601.230304,9000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Medical Appliances & Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:6.5
EBITDA:N/A
Shares:14.43M
Market Cap:18.76M
52wk range:0.78 - 7.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23