ARDMAradigm Corp10/18/2017
LAST:

 5.450
CHANGE:
 0.30
OPEN:
5.190
HIGH:
5.680
ASK:
3.890
VOLUME:
341,100
CHANGE(%):
5.83
PREV:
5.150
LOW:
5.160
BID:
2.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175.1905.6805.1605.450341,1000
10/17/174.7405.2904.7005.150252,5000
10/16/175.0005.2604.7004.810335,4000
10/13/174.6905.3004.4805.110478,3000
10/12/174.4404.9104.3004.690343,3000
10/11/174.4204.9904.4004.560404,7000
10/10/173.7204.4303.7204.390518,3000
10/09/173.7303.7603.6103.70083,7000
10/06/173.7703.8103.5503.680162,5000
10/05/173.8803.9403.5203.810368,8000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Medical Appliances & Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:5.76
EBITDA:N/A
Shares:14.43M
Market Cap:78.64M
52wk range:0.78 - 6.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,449860.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,726140.05