ARDMAradigm Corp Cmn06/23/17 16:46
LAST:

 1.440
CHANGE:
 0.07
OPEN:
1.510
HIGH:
1.570
ASK:
2.010
VOLUME:
25,812
CHANGE(%):
4.64
PREV:
1.510
LOW:
1.400
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.5101.5701.4001.44025,8120
06/22/171.5801.5801.5101.5101,3000
06/21/171.6001.6001.5001.54022,4000
06/20/171.5401.5501.4601.52012,4000
06/19/171.5401.5801.4201.51022,1000
06/16/171.4901.5501.4301.5207,1000
06/15/171.4801.5001.4401.5009,0000
06/14/171.5201.5201.4201.4504,1000
06/13/171.4501.4901.4501.49025,7000
06/12/171.4701.5001.4501.45016,3000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Medical Appliances & Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:11.17
EBITDA:N/A
Shares:14.80M
Market Cap:21.31M
52wk range:0.78 - 7.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02