ARDMAradigm Corp Cmn04/28/2017
LAST:

 1.170
CHANGE:
 0.04
OPEN:
1.200
HIGH:
1.320
ASK:
2.010
VOLUME:
122,100
CHANGE(%):
3.31
PREV:
1.210
LOW:
1.160
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.2001.3201.1601.170122,1000
04/27/171.2701.2701.2101.21013,0000
04/26/171.2301.4301.2201.29022,2000
04/25/171.2701.2801.2301.27022,1000
04/24/171.4201.4201.2301.29044,7000
04/21/171.3801.3901.3301.3408,5000
04/20/171.4301.4301.3401.39021,9000
04/19/171.3501.4101.3401.35033,5000
04/18/171.4801.4801.3501.350108,0000
04/17/171.4801.5201.4101.44058,4000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Medical Appliances & Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:18.06
PtS:91.82
EBITDA:N/A
Shares:14.79M
Market Cap:17.31M
52wk range:1.21 - 7.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,189-80.04
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34