ARDMAradigm Corp08/18/2017
LAST:

 1.330
CHANGE:
 0.05
OPEN:
1.280
HIGH:
1.350
ASK:
1.490
VOLUME:
16,700
CHANGE(%):
3.91
PREV:
1.280
LOW:
1.260
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.2801.3501.2601.33016,7000
08/17/171.3001.3701.2801.28012,1000
08/16/171.3301.4801.2901.30026,2000
08/15/171.4301.5001.3001.30029,0000
08/14/171.4001.4201.3401.42033,7000
08/11/171.4201.4801.3101.370162,8000
08/10/171.4201.4201.2001.31055,5000
08/09/171.4701.4701.3601.37025,4000
08/08/171.4501.5601.4001.49043,0000
08/07/171.1501.5301.1501.420169,8000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Medical Appliances & Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.04
EBITDA:N/A
Shares:14.85M
Market Cap:19.75M
52wk range:0.78 - 7.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08