ARDXArdelyx Inc Cmn04/28/2017
LAST:

 13.40
CHANGE:
 0.50
OPEN:
13.85
HIGH:
13.95
ASK:
9.15
VOLUME:
88,600
CHANGE(%):
3.60
PREV:
13.90
LOW:
13.15
BID:
8.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1713.8513.9513.1513.4088,6000
04/27/1713.7514.1013.5513.9081,0000
04/26/1713.1513.8812.9013.75154,8000
04/25/1712.6513.2012.6013.18111,3000
04/24/1712.7512.7512.2012.5578,6000
04/21/1712.6012.6312.2512.5086,5000
04/20/1712.1012.7012.0512.6090,0000
04/19/1712.0512.3611.9512.05149,0000
04/18/1712.1512.1511.9012.05237,8000
04/17/1712.0512.3011.8012.15336,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.4
PtS:N/A
EBITDA:N/A
Shares:47.33M
Market Cap:634.18M
52wk range:6.36 - 16.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34