ARDXArdelyx Inc12/11/2017
LAST:

 6.000
CHANGE:
 0.10
OPEN:
6.400
HIGH:
6.500
ASK:
4.700
VOLUME:
376,900
CHANGE(%):
1.64
PREV:
6.100
LOW:
5.950
BID:
8.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/176.4006.5005.9506.000376,9000
12/08/175.9506.2505.9506.100216,9000
12/07/175.8505.9505.7005.950217,5000
12/06/175.8005.9505.6005.850257,7000
12/05/176.0006.1505.7505.750246,7000
12/04/176.6506.7005.9006.050349,6000
12/01/176.8006.8006.2506.550282,9000
11/30/176.4006.7006.3506.650580,9000
11/29/176.4506.6006.3506.400304,3000
11/28/176.3006.6806.0506.450608,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.59
PtS:N/A
EBITDA:N/A
Shares:47.45M
Market Cap:284.67M
52wk range:4.05 - 15.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23