ARDXArdelyx Inc10/19/17 12:50
LAST:

 5.670
CHANGE:
 0.27
OPEN:
5.450
HIGH:
5.700
ASK:
5.500
VOLUME:
557,410
CHANGE(%):
5.00
PREV:
5.400
LOW:
5.300
BID:
8.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175.4505.7005.3005.670557,4100
10/18/175.6505.9505.3505.4001,861,4000
10/17/176.7006.7455.4505.5002,727,4000
10/16/177.3507.5006.2506.4002,414,2000
10/13/177.6007.7507.2007.2753,027,1000
10/12/177.9508.6507.3007.80026,232,1000
10/11/175.4005.6005.2505.4002,779,5000
10/10/175.5505.6505.2005.400322,5000
10/09/175.6505.7505.4505.500278,0000
10/06/175.8505.9755.5505.650188,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.93
PtS:N/A
EBITDA:N/A
Shares:47.44M
Market Cap:269.01M
52wk range:4.05 - 16.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92