ARDXArdelyx Inc08/16/2017
LAST:

 4.750
CHANGE:
 0.05
OPEN:
4.800
HIGH:
4.950
ASK:
4.250
VOLUME:
226,300
CHANGE(%):
1.06
PREV:
4.700
LOW:
4.650
BID:
8.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/174.8004.9504.6504.750226,3000
08/15/175.1505.1504.6504.700185,5000
08/14/175.1005.3505.0005.100229,2000
08/11/174.9505.1004.8505.100210,8000
08/10/174.7505.2504.7504.850425,9000
08/09/174.4504.8504.3004.700458,7000
08/08/174.6004.8504.2754.350267,3000
08/07/174.8004.8504.5254.550354,2000
08/04/174.6004.9504.5004.800404,6000
08/03/175.0005.1504.4004.650321,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.59
PtS:N/A
EBITDA:N/A
Shares:47.45M
Market Cap:225.36M
52wk range:4.05 - 16.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,691-380.19
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,503940.34