ARDXArdelyx Inc06/23/17 12:50
LAST:

 5.220
CHANGE:
 0.22
OPEN:
5.050
HIGH:
5.450
ASK:
4.150
VOLUME:
330,244
CHANGE(%):
4.40
PREV:
5.000
LOW:
5.000
BID:
8.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/175.0505.4505.0005.220330,2440
06/22/174.7505.1504.7005.000727,0000
06/21/174.7004.8004.5504.750351,7000
06/20/174.7004.8504.5504.650423,4000
06/19/174.3504.7004.3004.650375,8000
06/16/174.4004.4504.2004.350667,0000
06/15/174.6004.6504.3504.550465,8000
06/14/174.6504.7004.3504.650386,1000
06/13/174.7504.8004.5504.650486,9000
06/12/174.5004.9304.4004.700961,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.33
PtS:N/A
EBITDA:N/A
Shares:47.38M
Market Cap:247.35M
52wk range:4.05 - 16.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,266290.47
DJI21,40250.02
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02