ARDXArdelyx Inc02/16/2018
LAST:

 5.800
CHANGE:
 0.20
OPEN:
6.000
HIGH:
6.150
ASK:
4.700
VOLUME:
346,300
CHANGE(%):
3.33
PREV:
6.000
LOW:
5.700
BID:
8.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/186.0006.1505.7005.800346,3000
02/15/185.8506.1005.6006.000365,5000
02/14/185.7506.0005.6005.750376,0000
02/13/185.6505.8505.5255.800420,2000
02/12/185.8006.0505.6055.700434,7000
02/09/186.2006.2005.5005.675481,0000
02/08/186.5006.5006.0506.150341,8000
02/07/186.2006.7256.1506.600253,2000
02/06/186.2506.4006.0006.200358,6000
02/05/186.2506.7506.0506.250511,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.59
PtS:N/A
EBITDA:N/A
Shares:47.45M
Market Cap:275.18M
52wk range:4.05 - 15.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23