AREXApproach Res. Inc06/22/2018
LAST:

 2.550
CHANGE:
 0.16
OPEN:
2.460
HIGH:
2.560
ASK:
2.440
VOLUME:
1,422,100
CHANGE(%):
6.69
PREV:
2.390
LOW:
2.440
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.4602.5602.4402.5501,422,1000
06/21/182.5302.5302.3602.390462,8000
06/20/182.4202.5402.4002.510632,1000
06/19/182.3602.4102.3402.380506,3000
06/18/182.4702.5002.3502.3801,004,2000
06/15/182.5602.5702.4102.470894,2000
06/14/182.6302.6502.5302.580315,1000
06/13/182.6002.6402.5602.600340,9000
06/12/182.6002.6302.5702.600490,4000
06/11/182.6002.6802.6002.620262,3000
COMPANY PROFILE
NASDAQ, AREX - Approach Res. Inc

We are an independent energy company engaged in the exploration, development,  production and acquisition of unconventional natural gas and oil properties  onshore in the United States and British Columbia. We focus our growth efforts  primarily on finding and developing natural gas reserves in known tight sands  and shale gas areas and have assembled leasehold interests aggregating  approximately 273,800 gross (191,182 net) acres. Our management team has a  proven track record of finding and exploiting unconventional reservoirs through  advanced completion, fracturing and drilling techniques. As the operator of  substantially all of our proved reserves, we have a high degree of control over  capital expenditures and other operating matters.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.35
PtS:1.9
EBITDA:49.31M
Shares:86.34M
Market Cap:220.17M
52wk range:2.19 - 4.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83