AREXApproach Res. Inc11/11/2019
LAST:

 0.0791
CHANGE:
 0.01
OPEN:
0.0861
HIGH:
0.0915
ASK:
2.4400
VOLUME:
1,542,700
CHANGE(%):
14.58
PREV:
0.0926
LOW:
0.0789
BID:
2.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.08610.09150.07890.07911,542,7000
11/08/190.09450.10100.09100.09261,025,5000
11/07/190.09000.09520.08500.0923928,7000
11/06/190.09700.09700.08300.08901,244,0000
11/05/190.10500.10500.09300.09451,057,7000
11/04/190.09800.10500.09110.1045929,1000
11/01/190.09660.09900.09000.0937516,7000
10/31/190.09370.09890.08990.0920744,5000
10/30/190.10970.11000.09670.0970818,3000
10/29/190.11470.11740.10500.1068498,5000
COMPANY PROFILE
NASDAQ, AREX - Approach Res. Inc

We are an independent energy company engaged in the exploration, development,  production and acquisition of unconventional natural gas and oil properties  onshore in the United States and British Columbia. We focus our growth efforts  primarily on finding and developing natural gas reserves in known tight sands  and shale gas areas and have assembled leasehold interests aggregating  approximately 273,800 gross (191,182 net) acres. Our management team has a  proven track record of finding and exploiting unconventional reservoirs through  advanced completion, fracturing and drilling techniques. As the operator of  substantially all of our proved reserves, we have a high degree of control over  capital expenditures and other operating matters.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.35
PtS:1.9
EBITDA:49.31M
Shares:86.34M
Market Cap:6.83M
52wk range:0.08 - 1.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83