ARGSArgos Therapeutics04/24/2018
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2850
ASK:
0.1101
VOLUME:
758,900
CHANGE(%):
4.93
PREV:
0.2840
LOW:
0.2500
BID:
7.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.26500.28500.25000.2700758,9000
04/23/180.29000.32500.26000.28401,469,9000
04/20/180.34000.36000.27000.29003,023,9000
04/19/180.39000.43000.32000.34006,592,9000
04/18/181.10001.13001.01001.1000510,8000
04/17/181.17001.22001.07001.1200707,4000
04/16/181.05001.29000.96001.14002,548,9000
04/13/180.99001.11000.93001.0500979,1000
04/12/181.14001.18000.92000.94001,403,9000
04/11/180.74001.16000.71001.09002,740,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:18.3153
EBITDA:N/A
Shares:54.95M
Market Cap:14.84M
52wk range:0.26 - 11.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83