ARGSArgos Therapeutics06/23/17 16:46
LAST:

 0.3900
CHANGE:
 0.03
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.3950
VOLUME:
2,442,858
CHANGE(%):
7.14
PREV:
0.4200
LOW:
0.3900
BID:
7.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.46000.46000.39000.39002,442,8580
06/22/170.44000.48000.41000.4200767,4000
06/21/170.42000.52000.41000.45001,937,3000
06/20/170.41000.46000.41000.4300693,7000
06/19/170.39000.42000.39000.4100223,4000
06/16/170.41000.41000.39000.3900233,8000
06/15/170.41000.41000.39000.3900177,0000
06/14/170.40000.41000.39000.4100268,6000
06/13/170.41000.41000.39000.4000179,0000
06/12/170.41000.42000.40000.4000121,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:18.629
EBITDA:N/A
Shares:41.35M
Market Cap:16.13M
52wk range:0.31 - 7.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02