ARGSArgos Therapeutics10/20/2017
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1740
VOLUME:
1,944,400
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1600
BID:
7.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.17000.17000.16000.17001,944,4000
10/19/170.16200.16700.16200.16501,982,1000
10/18/170.17000.17000.16000.16002,090,2000
10/17/170.17000.17000.16000.17002,767,0000
10/16/170.17200.17200.16500.17002,797,0000
10/13/170.17200.17900.16500.17004,031,4000
10/12/170.17000.18000.17000.17006,124,0000
10/11/170.18000.18000.17000.17009,714,6000
10/10/170.20500.23900.17900.184023,114,9000
10/09/170.18000.21000.17000.20006,805,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:20.377
EBITDA:N/A
Shares:55.00M
Market Cap:9.35M
52wk range:0.16 - 5.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17