ARGSArgos Therapeutics04/28/2017
LAST:

 0.4300
CHANGE:
 0.02
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.3500
VOLUME:
603,200
CHANGE(%):
4.44
PREV:
0.4500
LOW:
0.4200
BID:
7.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.45000.45000.42000.4300603,2000
04/27/170.47000.47000.42000.4500611,4000
04/26/170.49000.49000.44000.4500751,0000
04/25/170.49000.50000.47000.4900563,7000
04/24/170.50000.53000.48000.4900699,1000
04/21/170.48000.57000.47000.50001,565,5000
04/20/170.60000.60000.47000.48002,459,7000
04/19/170.64000.82000.52000.600012,549,4000
04/18/170.42000.47000.37000.39001,932,9000
04/17/170.36000.42000.36000.4100698,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.98
PtS:19.54
EBITDA:N/A
Shares:41.35M
Market Cap:17.78M
52wk range:0.31 - 9.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34