ARGSArgos Therapeutics12/14/17 11:21
LAST:

 0.1516
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1101
VOLUME:
1,044,982
CHANGE(%):
8.29
PREV:
0.1400
LOW:
0.1455
BID:
7.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.15500.15500.14550.15161,044,9820
12/13/170.15000.15000.14000.14001,511,7000
12/12/170.15000.16000.14000.15004,221,1000
12/11/170.17000.17000.15000.16002,139,9000
12/08/170.16000.16500.15900.16301,485,9000
12/07/170.16400.16500.15500.16302,802,2000
12/06/170.17000.17000.16000.16001,825,3000
12/05/170.17500.17500.16100.16602,344,0000
12/04/170.17000.19000.17000.17005,359,1000
12/01/170.17000.18000.16000.17002,475,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:18.3153
EBITDA:N/A
Shares:54.95M
Market Cap:8.33M
52wk range:0.13 - 5.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23