ARGSArgos Therapeutics08/18/2017
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.1800
VOLUME:
1,550,300
CHANGE(%):
4.04
PREV:
0.1980
LOW:
0.1800
BID:
7.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.21000.21000.18000.19001,550,3000
08/17/170.19000.20500.18000.19801,257,9000
08/16/170.23000.23500.21200.21501,734,8000
08/15/170.23300.24100.21500.22001,884,7000
08/14/170.23000.24500.23000.23901,243,1000
08/11/170.23000.24000.23000.2350984,8000
08/10/170.25000.26000.23000.23002,351,1000
08/09/170.25400.26000.24500.25801,035,4000
08/08/170.26000.26000.24500.2450833,0000
08/07/170.26000.26000.24500.2540813,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:22.4269
EBITDA:N/A
Shares:54.99M
Market Cap:10.45M
52wk range:0.18 - 5.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08