ARIIAmerican Railcar Ind12/11/2017
LAST:

 39.95
CHANGE:
 0.21
OPEN:
39.92
HIGH:
40.24
ASK:
35.00
VOLUME:
50,400
CHANGE(%):
0.53
PREV:
39.74
LOW:
39.80
BID:
15.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1739.9240.2439.8039.9550,4000
12/08/1739.6839.9939.1139.7457,4000
12/07/1739.8140.1039.3639.6671,4000
12/06/1740.6240.8140.0040.2452,8000
12/05/1741.2541.3940.6240.7166,2000
12/04/1740.9741.6740.4941.1396,0000
12/01/1740.6440.6438.8640.3663,3000
11/30/1740.3040.6038.9340.5270,2000
11/29/1739.6840.6139.6840.2669,0000
11/28/1738.6939.7438.6439.6885,2000
COMPANY PROFILE
NASDAQ, ARII - American Railcar Ind

We are a leading North American designer, manufacturer and marketer of hopper  and tank railcars. We also repair and refurbish railcars, provide fleet  management services and design, manufacture and market certain railcar and  industrial components used in the production of our railcars as well as railcars  and non-railcar industrial products produced by others. We provide our railcar  customers with integrated solutions through a comprehensive set of high quality  products and related services.  Our primary customers include companies that purchase railcars for lease by  third parties, or leasing companies, industrial companies that use railcars for  freight transport, or shippers, and Class I railroads. In servicing this  customer base, we believe our integrated railcar repair and refurbishment and  fleet management services and our railcar components manufacturing business help  us further penetrate the general railcar manufacturing market.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Railroads
P/E Ratio:14.11
PEG Ratio:2.89
EPS:2.68
DivYield:4.16
PtB:1.32
PtS:1.37
EBITDA:152.16M
Shares:19.08M
Market Cap:762.37M
52wk range:34.30 - 51.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23