ARIIAmerican Railcar Ind04/26/2018
LAST:

 37.51
CHANGE:
 0.02
OPEN:
37.55
HIGH:
37.78
ASK:
35.00
VOLUME:
59,000
CHANGE(%):
0.05
PREV:
37.53
LOW:
36.92
BID:
15.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1837.5537.7836.9237.5159,0000
04/25/1837.1637.8737.0137.5331,6000
04/24/1837.9438.2136.4537.1938,9000
04/23/1837.8538.1437.5337.7727,4000
04/20/1837.4438.1537.2837.8070,8000
04/19/1837.1937.4837.0637.3737,9000
04/18/1837.2637.7737.0037.1846,2000
04/17/1837.6637.9637.2037.3345,4000
04/16/1836.9437.5536.8237.4635,8000
04/13/1836.9537.0336.5436.8227,3000
COMPANY PROFILE
NASDAQ, ARII - American Railcar Ind

We are a leading North American designer, manufacturer and marketer of hopper  and tank railcars. We also repair and refurbish railcars, provide fleet  management services and design, manufacture and market certain railcar and  industrial components used in the production of our railcars as well as railcars  and non-railcar industrial products produced by others. We provide our railcar  customers with integrated solutions through a comprehensive set of high quality  products and related services.  Our primary customers include companies that purchase railcars for lease by  third parties, or leasing companies, industrial companies that use railcars for  freight transport, or shippers, and Class I railroads. In servicing this  customer base, we believe our integrated railcar repair and refurbishment and  fleet management services and our railcar components manufacturing business help  us further penetrate the general railcar manufacturing market.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Railroads
P/E Ratio:14.11
PEG Ratio:2.89
EPS:2.68
DivYield:4.16
PtB:1.32
PtS:1.37
EBITDA:152.16M
Shares:19.08M
Market Cap:715.80M
52wk range:34.30 - 43.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83