ARISAri Network Svcs06/26/2017
LAST:

 7.030
CHANGE:
 0.02
OPEN:
7.020
HIGH:
7.050
ASK:
5.200
VOLUME:
185,400
CHANGE(%):
0.28
PREV:
7.050
LOW:
7.000
BID:
42.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/177.0207.0507.0007.030185,4000
06/23/176.9907.0506.9907.050210,5000
06/22/176.9907.0106.9907.0101,384,4000
06/21/177.0307.0306.9606.9906,071,2000
06/20/176.5907.4806.5106.960422,9000
06/19/176.5006.8306.1406.440144,6000
06/16/176.3006.5005.9406.42066,9000
06/15/176.0206.3305.9006.27045,5000
06/14/176.3106.3105.8406.16050,9000
06/13/176.1506.5506.1306.29089,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.98 - 7.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79