ARISAri Network Svcs08/29/2017
LAST:

 7.095
CHANGE:
 0.01
OPEN:
7.090
HIGH:
7.100
ASK:
6.880
VOLUME:
22,200
CHANGE(%):
0.07
PREV:
7.090
LOW:
7.090
BID:
47.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/177.0907.1007.0907.09522,2000
08/28/177.0807.1007.0807.09028,5000
08/25/177.0807.0907.0807.09044,9000
08/24/177.1007.1007.0707.09013,6000
08/23/177.0707.1007.0707.10039,5000
08/22/177.0807.1007.0707.10063,4000
08/21/177.0807.0907.0607.09066,2000
08/18/177.0707.0907.0707.09092,8000
08/17/177.0607.0907.0507.070106,3000
08/16/177.0707.0807.0507.07095,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:50.679
PEG Ratio:N/A
EPS:0.14
DivYield:N/A
PtB:3.853
PtS:2.415
EBITDA:6.53M
Shares:17.42M
Market Cap:123.62M
52wk range:4.24 - 7.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23