ARISAri Network Svcs04/24/17 12:31
LAST:

 5.160
CHANGE:
 0.05
OPEN:
5.090
HIGH:
5.190
ASK:
5.050
VOLUME:
7,367
CHANGE(%):
0.98
PREV:
5.110
LOW:
5.090
BID:
36.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/175.0905.1905.0905.1607,3670
04/21/175.1505.2005.1105.11020,5000
04/20/175.2305.2305.0905.15013,8000
04/19/175.1105.1505.0805.1407,0000
04/18/175.0205.2404.9905.10018,0000
04/17/175.1005.2504.9205.07019,4000
04/14/175.1005.1005.1005.10000
04/13/175.1505.1805.1005.10028,2000
04/12/175.1005.1505.1005.1303,5000
04/11/175.0705.2005.0705.13010,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:63.88
PEG Ratio:3.4
EPS:0.08
DivYield:N/A
PtB:2.96
PtS:1.82
EBITDA:5.82M
Shares:17.53M
Market Cap:90.45M
52wk range:3.68 - 5.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41