ARISAri Network Svcs05/25/2017
LAST:

 5.200
CHANGE:
 0.20
OPEN:
5.090
HIGH:
5.350
ASK:
5.200
VOLUME:
92,300
CHANGE(%):
4.00
PREV:
5.000
LOW:
4.960
BID:
34.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.0905.3504.9605.20092,3000
05/24/174.8705.0104.8505.00013,8000
05/23/174.9304.9904.7204.90035,3000
05/22/174.8905.1604.8804.8907,2000
05/19/174.8405.0304.7504.89047,1000
05/18/175.0305.0504.7104.87052,5000
05/17/175.1005.1405.0005.01020,2000
05/16/175.1305.1705.1105.12032,1000
05/15/175.1405.2005.1005.19015,6000
05/12/175.1305.2005.1105.1106,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:61.12
PEG Ratio:3.41
EPS:0.08
DivYield:N/A
PtB:2.8
PtS:1.72
EBITDA:5.82M
Shares:17.53M
Market Cap:91.14M
52wk range:3.82 - 5.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05