ARISAri Network Svcs08/16/2017
LAST:

 7.070
CHANGE:
 0.01
OPEN:
7.070
HIGH:
7.080
ASK:
6.880
VOLUME:
95,500
CHANGE(%):
0.14
PREV:
7.080
LOW:
7.050
BID:
47.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/177.0707.0807.0507.07095,5000
08/15/177.0607.0807.0607.08053,8000
08/14/177.0607.1007.0607.070122,0000
08/11/177.0707.0707.0607.07026,5000
08/10/177.0507.0707.0507.06019,3000
08/09/177.0507.0707.0507.050208,9000
08/08/177.0507.0707.0507.07041,7000
08/07/177.0707.0807.0507.06018,7000
08/04/177.0507.0707.0507.05043,5000
08/03/177.0907.0907.0507.05044,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:50.5
PEG Ratio:3.36
EPS:0.14
DivYield:N/A
PtB:3.84
PtS:2.4
EBITDA:6.53M
Shares:17.42M
Market Cap:123.18M
52wk range:4.24 - 7.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24