ARLZAralez Pharm Inc12/11/2017
LAST:

 1.430
CHANGE:
 0.05
OPEN:
1.480
HIGH:
1.530
ASK:
1.550
VOLUME:
711,700
CHANGE(%):
3.38
PREV:
1.480
LOW:
1.410
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.4801.5301.4101.430711,7000
12/08/171.4501.5101.3801.480506,8000
12/07/171.4001.4201.3501.400276,5000
12/06/171.3801.4001.3401.380377,1000
12/05/171.4201.4601.3701.390550,2000
12/04/171.5301.5801.4101.420357,0000
12/01/171.4601.5901.4601.520604,9000
11/30/171.4501.5301.4001.510493,8000
11/29/171.4401.4701.4101.430295,9000
11/28/171.5001.5001.4201.450526,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.26
PtS:1.09
EBITDA:N/A
Shares:66.85M
Market Cap:95.59M
52wk range:0.95 - 5.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23