ARLZAralez Pharm Inc08/18/2017
LAST:

 1.140
CHANGE:
 0.01
OPEN:
1.190
HIGH:
1.190
ASK:
1.140
VOLUME:
459,000
CHANGE(%):
0.88
PREV:
1.130
LOW:
1.090
BID:
0.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.1901.1901.0901.140459,0000
08/17/171.0901.1801.0601.130746,7000
08/16/171.0901.1101.0501.080451,7000
08/15/171.1601.1601.0301.070722,3000
08/14/171.0401.1401.0001.140851,3000
08/11/171.0001.0500.9801.030757,9000
08/10/171.1401.1500.9500.9801,787,4000
08/09/171.2001.2101.1101.120932,7000
08/08/171.2001.2001.1251.140937,4000
08/07/171.1601.2401.1401.190546,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.67
PtS:0.89
EBITDA:N/A
Shares:65.84M
Market Cap:75.06M
52wk range:0.95 - 6.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08