ARLZAralez Pharm Inc02/16/2018
LAST:

 1.615
CHANGE:
 0.01
OPEN:
1.600
HIGH:
1.680
ASK:
1.550
VOLUME:
436,800
CHANGE(%):
0.31
PREV:
1.620
LOW:
1.570
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.6001.6801.5701.615436,8000
02/15/181.7401.7501.6101.620423,5000
02/14/181.7401.7701.6901.690414,0000
02/13/181.7101.7701.6901.750295,5000
02/12/181.7201.7601.6801.730207,2000
02/09/181.7201.7301.5801.720413,1000
02/08/181.7301.7801.6801.680515,3000
02/07/181.7901.8101.7301.740303,2000
02/06/181.6801.8101.6801.780646,1000
02/05/181.7301.8201.6701.720990,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.26
PtS:1.09
EBITDA:N/A
Shares:66.85M
Market Cap:107.96M
52wk range:0.95 - 4.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23