ARLZAralez Pharm Inc10/18/2017
LAST:

 1.540
CHANGE:
 0.06
OPEN:
1.590
HIGH:
1.670
ASK:
2.660
VOLUME:
525,700
CHANGE(%):
3.75
PREV:
1.600
LOW:
1.480
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.5901.6701.4801.540525,7000
10/17/171.5601.6301.4601.600994,3000
10/16/171.7101.7501.5401.560559,6000
10/13/171.9201.9501.6401.6801,591,7000
10/12/172.1502.1801.8701.970856,4000
10/11/172.2202.3002.1502.150490,8000
10/10/172.1702.3102.1402.260525,2000
10/09/172.3602.3602.1002.175738,0000
10/06/172.4502.4602.2502.340725,6000
10/05/172.5502.5802.3202.450960,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.18
PtS:1.88
EBITDA:N/A
Shares:66.85M
Market Cap:102.94M
52wk range:0.95 - 5.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05