ARLZAralez Pharm Inc06/23/17 12:50
LAST:

 1.360
CHANGE:
 0.03
OPEN:
1.350
HIGH:
1.370
ASK:
1.240
VOLUME:
304,405
CHANGE(%):
2.26
PREV:
1.330
LOW:
1.320
BID:
0.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.3501.3701.3201.360304,4050
06/22/171.2601.3301.2501.330831,8000
06/21/171.1401.3301.1401.2502,140,1000
06/20/171.1701.1901.1401.150442,2000
06/19/171.2201.2201.1401.180526,8000
06/16/171.1801.2101.1301.210575,7000
06/15/171.1501.1701.1201.150389,9000
06/14/171.1301.2001.1301.160807,4000
06/13/171.1701.2001.0901.1401,072,9000
06/12/171.2001.2201.1601.170594,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.87
PtS:1.16
EBITDA:N/A
Shares:65.84M
Market Cap:89.54M
52wk range:1.09 - 6.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,266290.47
DJI21,40250.02
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02