ARLZAralez Pharm Inc04/28/2017
LAST:

 1.610
CHANGE:
 0.02
OPEN:
1.630
HIGH:
1.680
ASK:
1.770
VOLUME:
548,500
CHANGE(%):
1.23
PREV:
1.630
LOW:
1.570
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.6301.6801.5701.610548,5000
04/27/171.7201.7601.5801.6301,145,3000
04/26/171.6301.7201.6101.6901,266,9000
04/25/171.6001.6501.5701.580524,0000
04/24/171.5901.6501.5601.580572,9000
04/21/171.6201.6401.5701.570484,1000
04/20/171.5801.6601.5701.640574,1000
04/19/171.5701.6401.5401.570670,1000
04/18/171.6001.6601.5401.560919,9000
04/17/171.6901.7201.5901.620803,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.9
PtS:1.97
EBITDA:N/A
Shares:65.68M
Market Cap:105.75M
52wk range:1.48 - 6.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34