ARNAArena Pharmaceutical12/11/2017
LAST:

 30.94
CHANGE:
 0.88
OPEN:
31.99
HIGH:
32.18
ASK:
20.15
VOLUME:
415,000
CHANGE(%):
2.77
PREV:
31.82
LOW:
30.93
BID:
4.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1731.9932.1830.9330.94415,0000
12/08/1731.6131.9731.0631.82366,0000
12/07/1730.6931.7530.4331.53450,7000
12/06/1729.8230.9829.6330.75521,9000
12/05/1729.6730.7029.5629.97422,0000
12/04/1731.1331.3329.5429.62400,8000
12/01/1731.2531.7529.6630.75433,7000
11/30/1730.6131.3830.4330.99431,8000
11/29/1729.7430.9529.6830.44480,7000
11/28/1728.8229.7028.1729.61619,0000
COMPANY PROFILE
NASDAQ, ARNA - Arena Pharmaceutical

We are a clinical-stage biopharmaceutical company focused on discovering,  developing and commercializing oral drugs in four major therapeutic areas:  cardiovascular, central nervous system, inflammatory and metabolic diseases. Our  most advanced drug candidate, lorcaserin hydrochloride, or lorcaserin, is being  investigated in a Phase 3 clinical trial program for the treatment of obesity.  We have a broad pipeline of novel compounds that selectively target known and  orphan G protein-coupled receptors, or GPCRs, and includes compounds being  developed by our partners, Ortho-McNeil Pharmaceutical, Inc., a Johnson &  Johnson company, or Ortho-McNeil, and Merck & Co., Inc., or Merck.  We focus on GPCRs because they are a validated class of drug targets that  mediate the majority of cell-to-cell communication in humans.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:0.45
EPS:N/A
DivYield:N/A
PtB:12.74
PtS:8.96
EBITDA:16.71M
Shares:39.17M
Market Cap:1.21B
52wk range:11.30 - 31.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23