ARNAArena Pharmaceutical08/16/2017
LAST:

 20.67
CHANGE:
 0.60
OPEN:
21.35
HIGH:
21.35
ASK:
20.30
VOLUME:
468,700
CHANGE(%):
2.82
PREV:
21.27
LOW:
20.57
BID:
4.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1721.3521.3520.5720.67468,7000
08/15/1721.4621.4621.0121.27357,7000
08/14/1721.0321.4921.0121.39400,0000
08/11/1720.9721.0720.3821.03596,2000
08/10/1720.5021.2420.1220.65691,5000
08/09/1721.1221.6820.5120.73682,9000
08/08/1722.1822.7520.9021.251,628,8000
08/07/1723.2623.6923.1523.36521,6000
08/04/1723.6123.8223.0223.26843,7000
08/03/1724.2024.4123.4223.59502,9000
COMPANY PROFILE
NASDAQ, ARNA - Arena Pharmaceutical

We are a clinical-stage biopharmaceutical company focused on discovering,  developing and commercializing oral drugs in four major therapeutic areas:  cardiovascular, central nervous system, inflammatory and metabolic diseases. Our  most advanced drug candidate, lorcaserin hydrochloride, or lorcaserin, is being  investigated in a Phase 3 clinical trial program for the treatment of obesity.  We have a broad pipeline of novel compounds that selectively target known and  orphan G protein-coupled receptors, or GPCRs, and includes compounds being  developed by our partners, Ortho-McNeil Pharmaceutical, Inc., a Johnson &  Johnson company, or Ortho-McNeil, and Merck & Co., Inc., or Merck.  We focus on GPCRs because they are a validated class of drug targets that  mediate the majority of cell-to-cell communication in humans.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:0.35
EPS:N/A
DivYield:N/A
PtB:9.78
PtS:6.88
EBITDA:16.71M
Shares:39.22M
Market Cap:810.68M
52wk range:11.30 - 27.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,685-450.23
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,5311220.45