ARNAArena Pharmaceutical04/28/2017
LAST:

 1.340
CHANGE:
 0.04
OPEN:
1.390
HIGH:
1.390
ASK:
1.360
VOLUME:
7,591,200
CHANGE(%):
2.90
PREV:
1.380
LOW:
1.330
BID:
4.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.3901.3901.3301.3407,591,2000
04/27/171.4101.4101.3801.3801,191,1000
04/26/171.4101.4101.3901.3901,623,5000
04/25/171.3701.4101.3701.3903,116,9000
04/24/171.3201.4101.3101.3602,744,9000
04/21/171.2801.3201.2701.3003,204,2000
04/20/171.2701.2901.2501.2901,884,0000
04/19/171.2601.2901.2501.2702,952,6000
04/18/171.2301.2901.2001.28026,619,3000
04/17/171.4301.4801.4201.4801,579,1000
COMPANY PROFILE
NASDAQ, ARNA - Arena Pharmaceutical

We are a clinical-stage biopharmaceutical company focused on discovering,  developing and commercializing oral drugs in four major therapeutic areas:  cardiovascular, central nervous system, inflammatory and metabolic diseases. Our  most advanced drug candidate, lorcaserin hydrochloride, or lorcaserin, is being  investigated in a Phase 3 clinical trial program for the treatment of obesity.  We have a broad pipeline of novel compounds that selectively target known and  orphan G protein-coupled receptors, or GPCRs, and includes compounds being  developed by our partners, Ortho-McNeil Pharmaceutical, Inc., a Johnson &  Johnson company, or Ortho-McNeil, and Merck & Co., Inc., or Merck.  We focus on GPCRs because they are a validated class of drug targets that  mediate the majority of cell-to-cell communication in humans.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:0.22
EPS:N/A
DivYield:N/A
PtB:8.41
PtS:2.73
EBITDA:20.32M
Shares:245.47M
Market Cap:328.93M
52wk range:1.20 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34