ARNAArena Pharmaceutical02/23/18 09:56
LAST:

 40.44
CHANGE:
 0.41
OPEN:
40.84
HIGH:
41.00
ASK:
20.15
VOLUME:
31,272
CHANGE(%):
1.00
PREV:
40.85
LOW:
40.10
BID:
4.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1840.8441.0040.1040.4431,2720
02/22/1841.5342.2040.8040.85542,1000
02/21/1840.5242.2640.5241.19482,7000
02/20/1841.0042.7440.2940.52654,4000
02/19/1840.8040.8040.8040.8000
02/16/1840.6041.3740.6040.80366,2000
02/15/1841.4541.7439.2140.77420,6000
02/14/1839.5241.0639.2240.98364,9000
02/13/1840.3341.8739.0839.96661,6000
02/12/1839.8540.5038.6640.34525,4000
COMPANY PROFILE
NASDAQ, ARNA - Arena Pharmaceutical

We are a clinical-stage biopharmaceutical company focused on discovering,  developing and commercializing oral drugs in four major therapeutic areas:  cardiovascular, central nervous system, inflammatory and metabolic diseases. Our  most advanced drug candidate, lorcaserin hydrochloride, or lorcaserin, is being  investigated in a Phase 3 clinical trial program for the treatment of obesity.  We have a broad pipeline of novel compounds that selectively target known and  orphan G protein-coupled receptors, or GPCRs, and includes compounds being  developed by our partners, Ortho-McNeil Pharmaceutical, Inc., a Johnson &  Johnson company, or Ortho-McNeil, and Merck & Co., Inc., or Merck.  We focus on GPCRs because they are a validated class of drug targets that  mediate the majority of cell-to-cell communication in humans.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:0.45
EPS:N/A
DivYield:N/A
PtB:12.74
PtS:8.96
EBITDA:16.71M
Shares:39.17M
Market Cap:1.58B
52wk range:11.30 - 42.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23