ARNAArena Pharmaceutical10/16/2017
LAST:

 25.56
CHANGE:
 0.21
OPEN:
25.34
HIGH:
26.25
ASK:
25.05
VOLUME:
319,500
CHANGE(%):
0.83
PREV:
25.35
LOW:
25.20
BID:
4.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1725.3426.2525.2025.56319,5000
10/13/1726.2026.2125.2425.35369,9000
10/12/1726.4326.5926.0126.17354,0000
10/11/1726.1426.6026.0526.44526,1000
10/10/1726.3826.4825.6326.12519,2000
10/09/1726.1026.7326.0726.36343,5000
10/06/1725.7426.0025.5025.99250,0000
10/05/1725.8826.0725.5425.84305,6000
10/04/1725.7226.1625.5125.83236,4000
10/03/1725.9025.9125.5125.89240,4000
COMPANY PROFILE
NASDAQ, ARNA - Arena Pharmaceutical

We are a clinical-stage biopharmaceutical company focused on discovering,  developing and commercializing oral drugs in four major therapeutic areas:  cardiovascular, central nervous system, inflammatory and metabolic diseases. Our  most advanced drug candidate, lorcaserin hydrochloride, or lorcaserin, is being  investigated in a Phase 3 clinical trial program for the treatment of obesity.  We have a broad pipeline of novel compounds that selectively target known and  orphan G protein-coupled receptors, or GPCRs, and includes compounds being  developed by our partners, Ortho-McNeil Pharmaceutical, Inc., a Johnson &  Johnson company, or Ortho-McNeil, and Merck & Co., Inc., or Merck.  We focus on GPCRs because they are a validated class of drug targets that  mediate the majority of cell-to-cell communication in humans.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:0.44
EPS:N/A
DivYield:N/A
PtB:12.24
PtS:8.61
EBITDA:16.71M
Shares:39.25M
Market Cap:1.00B
52wk range:11.30 - 27.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06