ARNAArena Pharmaceutical06/23/17 12:50
LAST:

 15.17
CHANGE:
 1.02
OPEN:
16.19
HIGH:
16.50
ASK:
1.27
VOLUME:
380,285
CHANGE(%):
6.30
PREV:
16.19
LOW:
14.83
BID:
4.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1716.1916.5014.8315.17380,2850
06/22/1716.8017.7516.0916.191,159,7000
06/21/1715.6016.7915.4016.60958,3000
06/20/1713.9715.9313.6915.751,230,5000
06/19/1712.9014.0712.5114.03927,1000
06/16/1712.5013.1012.3013.105,449,2000
06/15/1712.7013.3012.2012.604,642,9000
06/14/1713.3013.7013.3013.501,080,4000
06/13/1713.9013.9013.4013.60941,1000
06/12/1713.6014.0013.5013.901,422,5000
COMPANY PROFILE
NASDAQ, ARNA - Arena Pharmaceutical

We are a clinical-stage biopharmaceutical company focused on discovering,  developing and commercializing oral drugs in four major therapeutic areas:  cardiovascular, central nervous system, inflammatory and metabolic diseases. Our  most advanced drug candidate, lorcaserin hydrochloride, or lorcaserin, is being  investigated in a Phase 3 clinical trial program for the treatment of obesity.  We have a broad pipeline of novel compounds that selectively target known and  orphan G protein-coupled receptors, or GPCRs, and includes compounds being  developed by our partners, Ortho-McNeil Pharmaceutical, Inc., a Johnson &  Johnson company, or Ortho-McNeil, and Merck & Co., Inc., or Merck.  We focus on GPCRs because they are a validated class of drug targets that  mediate the majority of cell-to-cell communication in humans.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:0.2
EPS:N/A
DivYield:N/A
PtB:16.67
PtS:3.68
EBITDA:18.42M
Shares:317.43M
Market Cap:4.82B
52wk range:11.30 - 19.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267300.49
DJI21,40690.04
SP5002,44060.23
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02