ARNAArena Pharmaceutical07/20/2018
LAST:

 43.82
CHANGE:
 0.69
OPEN:
44.50
HIGH:
44.76
ASK:
20.15
VOLUME:
334,900
CHANGE(%):
1.55
PREV:
44.51
LOW:
43.80
BID:
4.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1844.5044.7643.8043.82334,9000
07/19/1843.6344.8143.6344.51414,2000
07/18/1844.6644.8243.0543.88389,9000
07/17/1843.8345.0043.8044.57332,8000
07/16/1844.0044.2243.2244.01271,5000
07/13/1844.3444.6843.7444.18215,6000
07/12/1844.0344.4043.6644.32381,2000
07/11/1844.0944.4843.4143.82357,5000
07/10/1844.7645.4644.2144.25413,8000
07/09/1845.0245.1844.0744.79381,3000
COMPANY PROFILE
NASDAQ, ARNA - Arena Pharmaceutical

We are a clinical-stage biopharmaceutical company focused on discovering,  developing and commercializing oral drugs in four major therapeutic areas:  cardiovascular, central nervous system, inflammatory and metabolic diseases. Our  most advanced drug candidate, lorcaserin hydrochloride, or lorcaserin, is being  investigated in a Phase 3 clinical trial program for the treatment of obesity.  We have a broad pipeline of novel compounds that selectively target known and  orphan G protein-coupled receptors, or GPCRs, and includes compounds being  developed by our partners, Ortho-McNeil Pharmaceutical, Inc., a Johnson &  Johnson company, or Ortho-McNeil, and Merck & Co., Inc., or Merck.  We focus on GPCRs because they are a validated class of drug targets that  mediate the majority of cell-to-cell communication in humans.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:0.45
EPS:N/A
DivYield:N/A
PtB:12.74
PtS:8.96
EBITDA:16.71M
Shares:39.17M
Market Cap:1.72B
52wk range:20.02 - 50.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83