ARQLArqule Inc06/22/2018
LAST:

 4.760		CHANGE:
 0.07		OPEN:
4.740		HIGH:
4.780		ASK:
0.950		VOLUME:
11,324,500
CHANGE(%):
1.49		PREV:
4.690		LOW:
4.480		BID:
7.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/184.7404.7804.4804.76011,324,5000
06/21/184.7304.8504.4504.6901,529,1000
06/20/184.9305.1704.6704.7401,211,5000
06/19/184.9505.1304.8004.8801,174,2000
06/18/184.9905.0704.7705.0001,940,7000
06/15/185.1105.4404.9004.9904,587,4000
06/14/185.5205.6405.2605.3101,314,2000
06/13/185.2005.5405.1105.5101,311,4000
06/12/185.3505.5955.1405.1802,400,3000
06/11/185.3705.5005.0505.2801,529,8000
COMPANY PROFILE
NASDAQ, ARQL - Arqule Inc

We are a clinical-stage biotechnology company organized as a Delaware  corporation in 1993 and engaged in the research and development of innovative  cancer therapeutics. Our mission is to introduce novel products that act  selectively against cancer cells, target multiple tumor types and are well  tolerated by patients. We believe our clinical stage products represent  potential best-in-class or first-in-class small molecule candidates based on  highly differentiated mechanisms of action.  Our lead products, which are in clinical-stage testing, consist of: ARQ 197,  an orally administered inhibitor of the c-Met receptor tyrosine kinase; ARQ 501,  an intravenously administered novel activator of the cell's DNA damage response  mechanism mediated by the E2F-1 transcription factor; and ARQ 171, an  intravenously administered second generation activator of E2F-1.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.11
PtS:29.83
EBITDA:N/A
Shares:71.17M
Market Cap:338.78M
52wk range:0.94 - 6.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83