ARRSArris Group Inc06/18/2018
LAST:

 25.69
CHANGE:
 0.23
OPEN:
25.85
HIGH:
25.87
ASK:
30.00
VOLUME:
2,582,600
CHANGE(%):
0.89
PREV:
25.92
LOW:
25.44
BID:
20.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1825.8525.8725.4425.692,582,6000
06/15/1826.0826.1025.6925.922,222,6000
06/14/1826.4826.5526.0726.16784,7000
06/13/1826.5726.7326.3826.441,186,4000
06/12/1826.4326.6926.3926.481,541,2000
06/11/1826.3626.5826.1626.371,324,8000
06/08/1826.2826.4026.0826.38798,5000
06/07/1826.1426.3826.0126.351,154,0000
06/06/1825.9526.1925.8126.151,222,5000
06/05/1825.5126.0025.5025.931,228,9000
COMPANY PROFILE
NASDAQ, ARRS - Arris Group Inc

As used in this Annual Report, ?we,? ?our,? ?us,? ?the Company,? and ?ARRIS?  refer to ARRIS Group, Inc. and our consolidated subsidiaries.  General  Our principal executive offices are located at 3871 Lakefield Drive, Suwanee,  Georgia 30024, and our telephone number is (678) 473-2000. We also maintain a  website at www.arrisi.com. On our website we provide links to copies of the  annual, quarterly and current reports that we file with the Securities and  Exchange Commission, any amendments to those reports, and all Company press  releases. Investor presentations also frequently are posted on our website.  Copies of our code of ethics and the charters of our board committees also are  available on our website. We will provide investors copies of these documents in  electronic or paper form upon request, free of charge.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:42.21
PEG Ratio:0.57
EPS:0.66
DivYield:N/A
PtB:1.69
PtS:0.79
EBITDA:732.01M
Shares:187.54M
Market Cap:4.82B
52wk range:22.60 - 30.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83