ARTXArotech Corp10/20/2017
LAST:

 4.000
CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.100
ASK:
6.100
VOLUME:
241,200
CHANGE(%):
0.00
PREV:
4.000
LOW:
3.990
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.0004.1003.9904.000241,2000
10/19/174.0004.0003.9004.000165,5000
10/18/174.0004.0003.9503.95098,0000
10/17/173.9504.0003.9003.950102,6000
10/16/173.9004.0003.9003.900166,4000
10/13/173.8504.0003.8503.850196,1000
10/12/174.0004.0003.8503.850216,8000
10/11/174.0004.0503.9503.950139,5000
10/10/174.1004.1504.0004.000104,9000
10/09/174.1504.1504.0504.100209,9000
COMPANY PROFILE
NASDAQ, ARTX - Arotech Corp

We are a defense and security products and services company, engaged in three  business areas: high-level armoring for military and nonmilitary air and ground  vehicles; interactive simulation for military, law enforcement and commercial  markets; and batteries and charging systems for the military. We operate  primarily through our various subsidiaries, which we have organized into three  divisions. Our divisions and subsidiaries (all 100% owned by us) are as follows:  ? We develop, manufacture and market advanced high-tech multimedia and   interactive digital solutions for use-of-force training and driving training   of military, law enforcement, security and other personnel through our   Training and Simulation Division:   ? We provide simulators, systems engineering and software products to the United  States military, government and private industry through our subsidiary FAAC   Incorpo¬†¬†...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.62
PtS:1.19
EBITDA:4.70M
Shares:26.22M
Market Cap:104.87M
52wk range:2.25 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17