ARTXArotech Corp08/18/2017
LAST:

 3.350
CHANGE:
 0.05
OPEN:
3.400
HIGH:
3.400
ASK:
4.100
VOLUME:
147,900
CHANGE(%):
1.52
PREV:
3.300
LOW:
3.210
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/173.4003.4003.2103.350147,9000
08/17/173.3503.4503.3003.300107,4000
08/16/173.4003.4253.3003.400110,9000
08/15/173.4003.4503.3003.300175,5000
08/14/173.2503.4253.2003.350257,9000
08/11/173.2503.2853.1503.250196,7000
08/10/173.2003.4903.2003.250300,4000
08/09/173.2503.3903.0503.225671,4000
08/08/173.4503.6003.4453.500294,9000
08/07/173.6503.7003.4003.450268,5000
COMPANY PROFILE
NASDAQ, ARTX - Arotech Corp

We are a defense and security products and services company, engaged in three  business areas: high-level armoring for military and nonmilitary air and ground  vehicles; interactive simulation for military, law enforcement and commercial  markets; and batteries and charging systems for the military. We operate  primarily through our various subsidiaries, which we have organized into three  divisions. Our divisions and subsidiaries (all 100% owned by us) are as follows:  ? We develop, manufacture and market advanced high-tech multimedia and   interactive digital solutions for use-of-force training and driving training   of military, law enforcement, security and other personnel through our   Training and Simulation Division:   ? We provide simulators, systems engineering and software products to the United  States military, government and private industry through our subsidiary FAAC   Incorpo¬†¬†...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.32
PtS:0.97
EBITDA:4.70M
Shares:26.21M
Market Cap:87.82M
52wk range:2.25 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08