ARTXArotech Corp05/23/2018
LAST:

 3.800
CHANGE:
 0.05
OPEN:
3.700
HIGH:
3.800
ASK:
4.350
VOLUME:
99,000
CHANGE(%):
1.33
PREV:
3.750
LOW:
3.670
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/183.7003.8003.6703.80099,0000
05/22/183.7503.7503.7003.75085,1000
05/21/183.8003.8353.7003.725247,9000
05/18/183.7503.8003.6603.750162,7000
05/17/183.8003.8003.6503.725146,7000
05/16/183.8003.8253.7003.750272,4000
05/15/183.7503.8303.6003.750387,7000
05/14/183.6003.8403.5603.750398,2000
05/11/183.4503.5503.4003.550176,8000
05/10/183.3503.4003.2903.400182,9000
COMPANY PROFILE
NASDAQ, ARTX - Arotech Corp

We are a defense and security products and services company, engaged in three  business areas: high-level armoring for military and nonmilitary air and ground  vehicles; interactive simulation for military, law enforcement and commercial  markets; and batteries and charging systems for the military. We operate  primarily through our various subsidiaries, which we have organized into three  divisions. Our divisions and subsidiaries (all 100% owned by us) are as follows:  ? We develop, manufacture and market advanced high-tech multimedia and   interactive digital solutions for use-of-force training and driving training   of military, law enforcement, security and other personnel through our   Training and Simulation Division:   ? We provide simulators, systems engineering and software products to the United  States military, government and private industry through our subsidiary FAAC   Incorpo¬†¬†...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.66
PtS:1.21
EBITDA:4.70M
Shares:26.22M
Market Cap:99.62M
52wk range:2.70 - 4.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83