ARTXArotech Corp12/05/2019
LAST:

 2.990
CHANGE:
 0.00
OPEN:
2.990
HIGH:
3.000
ASK:
4.350
VOLUME:
206,100
CHANGE(%):
0.00
PREV:
2.990
LOW:
2.990
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/192.9903.0002.9902.990206,1000
12/04/192.9903.0002.9852.990337,6000
12/03/192.9903.0002.9902.990156,0000
12/02/192.9803.0002.9802.990119,7000
11/29/192.9803.0002.9803.000129,0000
11/28/192.9902.9902.9902.99000
11/27/192.9802.9902.9802.990174,0000
11/26/192.9802.9902.9802.98078,0000
11/25/192.9802.9902.9802.98084,8000
11/22/192.9802.9902.9802.990191,4000
COMPANY PROFILE
NASDAQ, ARTX - Arotech Corp

We are a defense and security products and services company, engaged in three  business areas: high-level armoring for military and nonmilitary air and ground  vehicles; interactive simulation for military, law enforcement and commercial  markets; and batteries and charging systems for the military. We operate  primarily through our various subsidiaries, which we have organized into three  divisions. Our divisions and subsidiaries (all 100% owned by us) are as follows:  ? We develop, manufacture and market advanced high-tech multimedia and   interactive digital solutions for use-of-force training and driving training   of military, law enforcement, security and other personnel through our   Training and Simulation Division:   ? We provide simulators, systems engineering and software products to the United  States military, government and private industry through our subsidiary FAAC   Incorpo¬†¬†...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.66
PtS:1.21
EBITDA:4.70M
Shares:26.22M
Market Cap:78.39M
52wk range:1.61 - 3.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83