ARTXArotech Corp04/28/2017
LAST:

 3.200
CHANGE:
 0.05
OPEN:
3.200
HIGH:
3.200
ASK:
3.350
VOLUME:
202,300
CHANGE(%):
1.59
PREV:
3.150
LOW:
3.100
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/173.2003.2003.1003.200202,3000
04/27/173.1503.2503.1503.150202,3000
04/26/173.0503.1503.0503.150160,8000
04/25/173.0503.1503.0503.100271,0000
04/24/173.0503.1403.0003.100187,8000
04/21/173.1503.1503.0503.100138,2000
04/20/173.1003.2003.1003.150217,7000
04/19/173.1003.1503.0503.150200,5000
04/18/173.0003.1502.9503.050278,3000
04/17/173.1503.1503.0003.050233,5000
COMPANY PROFILE
NASDAQ, ARTX - Arotech Corp

We are a defense and security products and services company, engaged in three  business areas: high-level armoring for military and nonmilitary air and ground  vehicles; interactive simulation for military, law enforcement and commercial  markets; and batteries and charging systems for the military. We operate  primarily through our various subsidiaries, which we have organized into three  divisions. Our divisions and subsidiaries (all 100% owned by us) are as follows:  ? We develop, manufacture and market advanced high-tech multimedia and   interactive digital solutions for use-of-force training and driving training   of military, law enforcement, security and other personnel through our   Training and Simulation Division:   ? We provide simulators, systems engineering and software products to the United  States military, government and private industry through our subsidiary FAAC   Incorpo¬†¬†...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.26
PtS:0.88
EBITDA:5.79M
Shares:25.96M
Market Cap:83.06M
52wk range:2.25 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34