ARYAArya Sciences Acquisition Corp III Cl A06/09/2021
LAST:

 11.16		CHANGE:
 0.48		OPEN:
10.90		HIGH:
11.25		ASK:
0.00		VOLUME:
366,200
CHANGE(%):
4.49		PREV:
10.68		LOW:
10.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2110.9011.2510.7711.16366,2000
06/08/2110.8910.9010.5010.68185,4000
06/07/2110.0710.6710.0610.49225,9000
06/04/2110.4010.4010.0510.12147,0000
06/03/2110.2210.319.9710.061,313,3000
06/02/2110.2610.4010.1110.27353,2000
06/01/2110.5010.6010.1910.20172,6000
05/31/2110.3610.3610.3610.3600
05/28/2110.1910.5010.1510.3626,3000
05/27/2110.2510.3410.2010.2261,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.82 - 25.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26