ARYAWArya Sciences Acquisiton Corp WT07/01/2020
LAST:

 5.410		CHANGE:
 0.01		OPEN:
5.880		HIGH:
6.550		ASK:
0.000		VOLUME:
26,100
CHANGE(%):
0.19		PREV:
5.400		LOW:
5.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/205.8806.5505.3605.41026,1000
06/30/206.7206.7205.3485.40069,9000
06/29/206.3006.8005.5005.890100,4000
06/26/205.7006.0005.0406.00087,5000
06/25/204.7705.5104.7685.38024,8000
06/24/205.5005.5004.5004.87539,4000
06/23/205.6405.9805.1905.48032,7000
06/22/205.0205.8605.0205.47067,3000
06/19/204.6905.5804.1004.90076,3000
06/18/205.6535.6534.8004.80027,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.16 - 6.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63