ARYAWArya Sciences Acquisiton Corp WT02/05/2020
LAST:

 1.950		CHANGE:
 0.04		OPEN:
1.950		HIGH:
1.950		ASK:
0.000		VOLUME:
30,000
CHANGE(%):
2.09		PREV:
1.910		LOW:
1.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/201.9501.9501.9501.95030,0000
02/04/201.9101.9101.9101.91000
02/03/201.9101.9101.9101.91000
01/31/201.9101.9101.9101.91000
01/30/201.9101.9101.9101.91000
01/29/201.9101.9101.9101.91000
01/28/201.9101.9101.9101.91000
01/27/201.9101.9101.9101.9105000
01/24/201.7001.7001.7001.70000
01/23/201.7001.7001.7001.70000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83