ASBBAsb Bancorp Inc09/29/2017
LAST:

 45.10
CHANGE:
 0.35
OPEN:
45.05
HIGH:
45.10
ASK:
41.65
VOLUME:
31,000
CHANGE(%):
0.78
PREV:
44.75
LOW:
44.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1745.0545.1044.5545.1031,0000
09/28/1744.6044.7544.3244.7511,7000
09/27/1744.5544.8044.1044.4524,4000
09/26/1743.5544.4043.4044.407,9000
09/25/1743.1543.5543.0843.3516,8000
09/22/1743.0043.2542.7543.2024,2000
09/21/1744.0044.0042.9542.952,9000
09/20/1744.0544.7043.4043.7028,1000
09/19/1744.7545.0043.7544.0514,5000
09/18/1744.3545.5044.3044.607,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:118.37
PEG Ratio:N/A
EPS:0.38
DivYield:N/A
PtB:1.64
PtS:4.84
EBITDA:N/A
Shares:3.52M
Market Cap:158.80M
52wk range:25.95 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17