ASBBAsb Bancorp Inc06/23/17 15:47
LAST:

 43.35
CHANGE:
 0.35
OPEN:
43.25
HIGH:
43.35
ASK:
40.40
VOLUME:
12,045
CHANGE(%):
0.81
PREV:
43.00
LOW:
42.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1743.2543.3542.1543.3512,0450
06/22/1743.0043.0041.9043.0022,3000
06/21/1743.0543.2542.7042.955,6000
06/20/1743.5543.5542.8743.259,8000
06/19/1744.5044.5043.6044.008,8000
06/16/1743.6544.1543.6544.1556,9000
06/15/1744.1544.5043.7043.7511,6000
06/14/1744.0044.1543.8344.0515,3000
06/13/1743.4044.2543.4043.8528,2000
06/12/1743.2543.4043.1043.1724,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:80.98
PEG Ratio:N/A
EPS:0.53
DivYield:N/A
PtB:1.57
PtS:4.51
EBITDA:N/A
Shares:3.51M
Market Cap:152.29M
52wk range:24.35 - 44.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02