ASBBAsb Bancorp Inc08/18/2017
LAST:

 43.75
CHANGE:
 0.20
OPEN:
43.10
HIGH:
43.80
ASK:
40.40
VOLUME:
5,800
CHANGE(%):
0.46
PREV:
43.55
LOW:
43.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1743.1043.8043.1043.755,8000
08/17/1743.8543.9543.5543.553,8000
08/16/1743.8544.2543.8543.959,4000
08/15/1743.5543.9043.5543.655,6000
08/14/1742.7543.5042.7543.507,0000
08/11/1743.3043.3042.3042.454,2000
08/10/1744.2544.2642.8043.2512,5000
08/09/1744.1544.5544.1544.301,9000
08/08/1744.6545.2044.6044.755,5000
08/07/1744.5044.6544.4844.651,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:111.42
PEG Ratio:N/A
EPS:0.38
DivYield:N/A
PtB:1.58
PtS:4.68
EBITDA:N/A
Shares:3.52M
Market Cap:154.05M
52wk range:24.80 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08