ASBBAsb Bancorp Inc04/28/2017
LAST:

 35.03
CHANGE:
 0.17
OPEN:
35.00
HIGH:
35.05
ASK:
27.20
VOLUME:
5,000
CHANGE(%):
0.48
PREV:
35.20
LOW:
35.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1735.0035.0535.0035.035,0000
04/27/1735.2035.2035.2035.2000
04/26/1735.2035.2035.2035.202000
04/25/1735.4935.4935.4935.4900
04/24/1735.3535.4935.3535.493000
04/21/1735.0535.4535.0035.008000
04/20/1735.5035.5035.5035.501000
04/19/1735.0035.0035.0035.0000
04/18/1735.9035.9035.0035.003,3000
04/17/1735.0035.7535.0035.652,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:106.167
PEG Ratio:N/A
EPS:0.33
DivYield:N/A
PtB:1.354
PtS:3.842
EBITDA:N/A
Shares:3.51M
Market Cap:122.78M
52wk range:24.31 - 37.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34