ASCMAAscent Capital Group08/18/2017
LAST:

 11.10
CHANGE:
 0.43
OPEN:
11.44
HIGH:
11.48
ASK:
13.00
VOLUME:
68,900
CHANGE(%):
3.73
PREV:
11.53
LOW:
10.89
BID:
4.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1711.4411.4810.8911.1068,9000
08/17/1711.5611.6811.5011.5364,8000
08/16/1711.6511.6611.4311.6670,7000
08/15/1711.7511.7811.6011.7643,8000
08/14/1711.7012.1011.5611.8042,9000
08/11/1711.5112.0511.3611.6174,9000
08/10/1714.0014.3911.7112.1782,7000
08/09/1716.2416.2415.2315.3914,9000
08/08/1715.8716.5415.6616.4561,6000
08/07/1716.8016.9415.7815.8532,3000
COMPANY PROFILE
NASDAQ, ASCMA - Ascent Capital Group

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Television Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.84
PtS:0.26
EBITDA:310.72M
Shares:12.17M
Market Cap:135.06M
52wk range:11.36 - 26.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08