ASCMAAscent Capital Group04/24/2018
LAST:

 3.620		CHANGE:
 0.18		OPEN:
3.470		HIGH:
3.730		ASK:
11.340		VOLUME:
35,500
CHANGE(%):
5.23		PREV:
3.440		LOW:
3.470		BID:
4.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/183.4703.7303.4703.62035,5000
04/23/183.5603.5603.4203.44065,4000
04/20/183.6203.6603.4703.54060,6000
04/19/183.6503.8103.6003.64044,1000
04/18/183.8903.8953.6203.65067,8000
04/17/184.1204.2303.7603.87071,9000
04/16/183.9704.1803.8604.09037,3000
04/13/183.9604.0203.8603.94031,8000
04/12/183.9504.0603.8803.94047,5000
04/11/183.5903.9703.5703.94067,3000
COMPANY PROFILE
NASDAQ, ASCMA - Ascent Capital Group

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Television Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.75
PtS:0.24
EBITDA:310.72M
Shares:12.17M
Market Cap:44.05M
52wk range:3.30 - 17.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23