ASCMAAscent Capital Group06/23/17 12:50
LAST:

 14.87
CHANGE:
 0.13
OPEN:
15.03
HIGH:
15.19
ASK:
13.00
VOLUME:
12,137
CHANGE(%):
0.87
PREV:
15.00
LOW:
14.84
BID:
4.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1715.0315.1914.8414.8712,1370
06/22/1714.7515.1914.5115.0024,0000
06/21/1715.1015.4614.4814.7541,7000
06/20/1715.3115.3114.3815.0231,5000
06/19/1714.8415.5114.8415.4326,2000
06/16/1714.8015.0714.6114.8671,3000
06/15/1714.9314.9314.6614.7918,7000
06/14/1715.1015.2714.9015.0523,0000
06/13/1714.8015.3914.7515.1130,1000
06/12/1714.9415.0214.5514.81101,7000
COMPANY PROFILE
NASDAQ, ASCMA - Ascent Capital Group

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Television Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.75
PtS:0.29
EBITDA:313.69M
Shares:12.13M
Market Cap:180.44M
52wk range:11.55 - 26.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,263260.42
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02