ASCMAAscent Capital Group04/28/2017
LAST:

 12.81
CHANGE:
 0.38
OPEN:
13.25
HIGH:
13.60
ASK:
12.82
VOLUME:
41,300
CHANGE(%):
2.88
PREV:
13.19
LOW:
12.56
BID:
4.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1713.2513.6012.5612.8141,3000
04/27/1714.2714.2913.1013.1936,5000
04/26/1714.2015.3413.9714.2437,6000
04/25/1714.2014.6813.9314.1322,9000
04/24/1714.0114.1913.7414.1113,4000
04/21/1713.7113.9813.5713.7321,8000
04/20/1713.6013.8013.4513.7414,1000
04/19/1713.9513.9513.4613.4815,7000
04/18/1713.3013.7113.3013.6510,5000
04/17/1713.3613.4513.1813.4220,7000
COMPANY PROFILE
NASDAQ, ASCMA - Ascent Capital Group

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Television Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.67
PtS:0.28
EBITDA:310.82M
Shares:12.12M
Market Cap:155.21M
52wk range:11.78 - 26.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34