ASCMAAscent Capital Group12/11/2017
LAST:

 10.91
CHANGE:
 0.01
OPEN:
10.99
HIGH:
12.01
ASK:
11.34
VOLUME:
939,300
CHANGE(%):
0.09
PREV:
10.92
LOW:
10.58
BID:
4.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1710.9912.0110.5810.91939,3000
12/08/1711.0011.0910.7410.9238,8000
12/07/1710.9311.0110.6810.9039,8000
12/06/1711.3611.6711.0211.1924,2000
12/05/1711.6411.7011.3111.3725,4000
12/04/1711.9012.5011.5611.6244,8000
12/01/1711.9712.0411.0911.8332,6000
11/30/1712.5012.5011.9212.0427,6000
11/29/1712.7112.7712.1412.4437,5000
11/28/1711.4512.8211.1912.6247,4000
COMPANY PROFILE
NASDAQ, ASCMA - Ascent Capital Group

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Television Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.75
PtS:0.24
EBITDA:310.72M
Shares:12.17M
Market Cap:132.75M
52wk range:8.87 - 18.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23