ASCMAAscent Capital Group02/16/2018
LAST:

 6.630
CHANGE:
 0.18
OPEN:
6.420
HIGH:
6.700
ASK:
11.340
VOLUME:
50,700
CHANGE(%):
2.79
PREV:
6.450
LOW:
6.330
BID:
4.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/186.4206.7006.3306.63050,7000
02/15/186.4106.6006.3006.45094,2000
02/14/186.3306.4806.2206.34059,1000
02/13/186.5806.7106.3506.42043,4000
02/12/186.8507.2606.5106.68042,7000
02/09/186.9706.9706.5606.82047,9000
02/08/187.2207.2806.8406.86056,6000
02/07/187.2107.6707.0207.27035,0000
02/06/187.5007.8907.0107.18086,6000
02/05/188.1208.3007.6407.72067,9000
COMPANY PROFILE
NASDAQ, ASCMA - Ascent Capital Group

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Television Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.75
PtS:0.24
EBITDA:310.72M
Shares:12.17M
Market Cap:80.67M
52wk range:6.22 - 17.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23