ASCMAAscent Capital Group07/11/2019
LAST:

 0.8500		CHANGE:
 0.11		OPEN:
0.9650		HIGH:
1.1199		ASK:
11.3400		VOLUME:
571,000
CHANGE(%):
11.61		PREV:
0.9617		LOW:
0.8300		BID:
4.5100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/190.96501.11990.83000.8500571,0000
07/10/190.93001.01250.92000.9617109,6000
07/09/190.93000.95000.90050.930098,8000
07/08/190.93000.96000.90050.9230116,9000
07/05/190.95000.99900.90000.9300211,6000
07/03/191.07001.07000.99701.070060,1000
07/02/191.07001.09001.06001.070018,9000
07/01/191.05001.15001.00001.100077,8000
06/28/191.09001.11001.08001.080027,8000
06/27/191.10001.12001.08001.100032,9000
COMPANY PROFILE
NASDAQ, ASCMA - Ascent Capital Group

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Television Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.75
PtS:0.24
EBITDA:310.72M
Shares:12.17M
Market Cap:10.34M
52wk range:0.25 - 3.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83