ASCMAAscent Capital Group10/18/2017
LAST:

 12.79		CHANGE:
 0.10		OPEN:
12.97		HIGH:
13.03		ASK:
11.34		VOLUME:
76,700
CHANGE(%):
0.78		PREV:
12.89		LOW:
12.76		BID:
4.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1712.9713.0312.7612.7976,7000
10/17/1712.9113.1412.7212.8934,7000
10/16/1712.9313.5712.8012.9062,6000
10/13/1713.0913.1612.2512.9264,5000
10/12/1713.5313.6712.9013.0851,0000
10/11/1713.6013.9813.4013.6074,8000
10/10/1713.4014.0413.4013.5661,8000
10/09/1713.9914.1213.1113.34193,8000
10/06/1713.7014.1513.4214.0084,6000
10/05/1713.2513.8013.2013.7137,7000
COMPANY PROFILE
NASDAQ, ASCMA - Ascent Capital Group

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Television Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.95
PtS:0.3
EBITDA:310.72M
Shares:12.17M
Market Cap:155.63M
52wk range:8.87 - 22.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05