ASETFlexshares Real Assets Allocation Index Fund05/25/2017
LAST:

 27.42
CHANGE:
 0.03
OPEN:
27.42
HIGH:
27.42
ASK:
27.47
VOLUME:
200
CHANGE(%):
0.11
PREV:
27.39
LOW:
27.42
BID:
25.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1727.4227.4227.4227.422000
05/24/1727.3327.3927.3227.391,3000
05/23/1727.2927.3527.2927.302,6000
05/22/1727.2127.2827.2127.284000
05/19/1727.1027.2027.1027.203000
05/18/1726.8826.8826.8826.8800
05/17/1726.9226.9226.8826.888000
05/16/1727.0527.0527.0427.045000
05/15/1726.9026.9026.9026.9000
05/12/1726.9026.9226.9026.901,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.58 - 27.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09