ASETFlexshares Real Assets Allocation Index Fund06/26/2017
LAST:

 27.42
CHANGE:
 0.06
OPEN:
27.46
HIGH:
27.46
ASK:
27.47
VOLUME:
600
CHANGE(%):
0.22
PREV:
27.36
LOW:
27.41
BID:
25.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1727.4627.4627.4127.426000
06/23/1727.3527.4127.3527.361,9000
06/22/1727.5727.5827.5227.521,2000
06/21/1727.5827.5827.4727.471,6000
06/20/1727.5627.5927.5627.561,1000
06/19/1727.8827.8827.8627.865000
06/16/1727.7427.8827.7427.883,0000
06/15/1727.6927.7127.6927.713000
06/14/1727.9427.9427.9427.943000
06/13/1727.7427.7427.7427.742000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.58 - 27.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79