ASETFlexshares Real Assets Allocation Index Fund02/20/2018
LAST:

 27.70
CHANGE:
 0.18
OPEN:
27.69
HIGH:
27.70
ASK:
27.47
VOLUME:
1,800
CHANGE(%):
0.65
PREV:
27.88
LOW:
27.68
BID:
25.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1827.6927.7027.6827.701,8000
02/19/1827.8827.8827.8827.8800
02/16/1827.8827.8827.8327.882,3000
02/15/1827.5127.6827.5127.681,8000
02/14/1827.3227.5827.3227.556,5000
02/13/1827.1427.3927.1227.375,2000
02/12/1827.0327.3127.0327.282,6000
02/09/1826.9226.9226.7426.745000
02/08/1827.4127.4126.8126.826,0000
02/07/1827.7027.7027.7027.704000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.73 - 29.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23