EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASET: Flexshares Real Assets Allocation Index Fund

20 Oct 25 15:20
LAST:

34.27

CHANGE:
 0.97		OPEN:
33.30		HIGH:
36.45		ASK:
27.47		VOLUME:
6.7K
CHG(%):
2.92		PREV:
33.30		LOW:
33.12		BID:
25.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2533.3036.4533.1234.278.5K
17 Oct 2533.3033.3033.3033.30100
16 Oct 2533.3033.3033.3033.30300
15 Oct 2533.2833.3333.2833.30900
14 Oct 2533.3333.3333.3333.33100
13 Oct 2533.3033.3233.2933.311.5K
10 Oct 2533.3233.3633.3033.313.8K
09 Oct 2533.3233.3233.2733.27100
08 Oct 2533.4433.4433.4433.44100
07 Oct 2533.5033.5033.4233.42400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.41 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:33.502.3%
MA10:33.422.5%
MA20:33.462.4%
MA50:33.392.6%
MA100:32.993.9%
MA200:31.947.3%
STO9:31.34
STO14:31.34
RSI14:68.23 
MTM14:0.69
ROC14:0.02 
ATR:0.32 
Week High:36.456.4%
Week Low:33.123.5%
Month High:36.456.4%
Month Low:33.087.3%
Year High:36.456.4%
Year Low:28.0722.1%
Volatility:3.65