ASETFlexshares Real Assets Allocation Index Fund08/16/2017
LAST:

 27.98
CHANGE:
 0.15
OPEN:
27.98
HIGH:
27.98
ASK:
27.47
VOLUME:
100
CHANGE(%):
0.54
PREV:
27.83
LOW:
27.98
BID:
25.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1727.9827.9827.9827.981000
08/15/1727.8327.8327.8327.833000
08/14/1727.9027.9427.9027.946000
08/11/1727.7227.7227.7227.7200
08/10/1727.7827.7827.7227.722,5000
08/09/1727.8827.9227.8827.921,4000
08/08/1727.9827.9827.9727.971,8000
08/07/1728.0628.0628.0428.053,1000
08/04/1728.0028.0828.0028.081,2000
08/03/1728.0328.0328.0328.0300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.58 - 28.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,240-240.19
FTSE7,405-280.38
NI22519,703-270.14
CAC405,160-170.32
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24