ASETFlexshares Real Assets Allocation Index Fund10/16/2017
LAST:

 28.40
CHANGE:
 0.03
OPEN:
28.43
HIGH:
28.43
ASK:
27.47
VOLUME:
800
CHANGE(%):
0.09
PREV:
28.42
LOW:
28.40
BID:
25.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1728.4328.4328.4028.408000
10/13/1728.4528.4528.4028.427,2000
10/12/1728.3728.3828.3728.371,4000
10/11/1728.3028.3328.3028.334000
10/10/1728.2428.2528.2428.251,9000
10/09/1728.0928.1028.0628.062,6000
10/06/1728.0128.0328.0128.031,1000
10/05/1728.0128.1128.0128.114000
10/04/1728.0128.1028.0028.103,2000
10/03/1728.0628.0928.0628.094,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.58 - 28.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,301-20.17
BDI1,200494.26
HSI28,476170.06