ASETFlxsh Rl As Al Ix Fd04/24/17 12:32
LAST:

 26.90
CHANGE:
 0.10
OPEN:
26.92
HIGH:
26.92
ASK:
27.47
VOLUME:
360
CHANGE(%):
0.37
PREV:
26.80
LOW:
26.90
BID:
25.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1726.9226.9226.9026.903600
04/21/1726.8226.8326.7826.803,4000
04/20/1726.8726.8726.8626.871,4000
04/19/1726.8926.8926.7426.742,1000
04/18/1726.8326.9026.8326.901,6000
04/17/1726.9326.9626.9326.964000
04/14/1726.7726.7726.7726.7700
04/13/1726.8626.8626.7526.771,0000
04/12/1726.8926.8926.8226.822,2000
04/11/1726.7226.7226.7226.7200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.58 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41