ASFIAsta Funding Inc04/25/18 13:48
LAST:

 3.700
CHANGE:
 0.20
OPEN:
3.500
HIGH:
3.800
ASK:
3.000
VOLUME:
30,175
CHANGE(%):
5.71
PREV:
3.500
LOW:
3.400
BID:
19.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/183.5003.8003.4003.70030,1750
04/24/183.6003.8003.5003.5003,0000
04/23/183.7503.7503.4503.55010,4000
04/20/183.7753.7753.6003.6501,1000
04/19/183.5503.9003.5003.75029,5000
04/18/183.4503.6753.4003.60017,3000
04/17/183.4003.4503.4003.42514,0000
04/16/183.4003.4503.3503.4006,9000
04/13/183.4003.4503.2503.4005,3000
04/12/183.4503.4503.4003.4002,3000
COMPANY PROFILE
NASDAQ, ASFI - Asta Funding Inc

The Company acquires, manages, collects and services portfolios of consumer  receivables for its own account. These portfolios generally consist of one or  more of the following types of consumer receivables:  ? charged-off receivables ? accounts that have been written-off by the   originators and may have been previously serviced by collection agencies;   ? semi-performing receivables ? accounts where the debtor is currently making  partial or irregular monthly payments, but the accounts may have been   written-off by the originators; and   ? performing receivables ? accounts where the debtor is making regular   monthly payments that may or may not have been delinquent in the past.   We acquire these consumer receivable portfolios at a significant discount to the  total amounts actually owed by the debtors.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance Companies
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.41
PtS:1.03
EBITDA:2.38M
Shares:6.62M
Market Cap:24.51M
52wk range:3.25 - 11.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23