ASMBAssembly Biosciences10/18/2017
LAST:

 31.21
CHANGE:
 0.01
OPEN:
31.47
HIGH:
31.86
ASK:
1.00
VOLUME:
64,200
CHANGE(%):
0.03
PREV:
31.20
LOW:
30.52
BID:
10.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1731.4731.8630.5231.2164,2000
10/17/1731.8132.7430.7831.20218,8000
10/16/1733.7033.8732.0132.02137,3000
10/13/1734.6134.6133.1433.5068,8000
10/12/1734.6034.8034.2134.3451,5000
10/11/1735.0035.4634.3934.5944,6000
10/10/1735.4535.6234.4935.0792,0000
10/09/1735.2536.2434.9035.1862,6000
10/06/1735.1036.3134.0835.3164,9000
10/05/1734.7835.4834.2335.0560,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.76
PtS:199.96
EBITDA:N/A
Shares:17.36M
Market Cap:541.93M
52wk range:11.07 - 36.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05