ASMBAssembly Biosciences04/28/2017
LAST:

 23.63
CHANGE:
 0.03
OPEN:
23.67
HIGH:
24.33
ASK:
1.00
VOLUME:
65,800
CHANGE(%):
0.13
PREV:
23.66
LOW:
23.46
BID:
10.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1723.6724.3323.4623.6365,8000
04/27/1723.6624.0223.3023.6636,1000
04/26/1724.0024.3323.2623.8626,7000
04/25/1723.8024.4923.6123.9864,1000
04/24/1724.1024.2123.6523.8128,8000
04/21/1723.5024.1023.4023.9861,3000
04/20/1723.0923.5022.7223.3654,1000
04/19/1722.9823.3822.6422.9032,4000
04/18/1723.3523.4122.5023.1770,6000
04/17/1724.0024.0023.1323.3451,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.11
PtS:N/A
EBITDA:N/A
Shares:17.26M
Market Cap:407.97M
52wk range:4.60 - 28.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34