ASMBAssembly Biosciences08/18/2017
LAST:

 24.87
CHANGE:
 0.29
OPEN:
24.37
HIGH:
24.93
ASK:
1.00
VOLUME:
57,300
CHANGE(%):
1.18
PREV:
24.58
LOW:
24.17
BID:
10.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1724.3724.9324.1724.8757,3000
08/17/1724.7525.1524.5124.5870,8000
08/16/1724.6525.2123.5524.9571,7000
08/15/1723.9224.8723.6224.5735,9000
08/14/1723.5924.3523.2123.9174,9000
08/11/1723.2323.6322.5523.34101,3000
08/10/1723.2523.6323.0123.0840,5000
08/09/1723.2023.5822.3223.3335,8000
08/08/1722.9923.2522.8523.1323,1000
08/07/1722.7423.1822.6923.1333,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.55
PtS:140.23
EBITDA:N/A
Shares:17.36M
Market Cap:431.84M
52wk range:5.92 - 28.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08