ASMBAssembly Biosciences06/23/17 16:46
LAST:

 20.90
CHANGE:
 0.93
OPEN:
21.87
HIGH:
22.50
ASK:
1.00
VOLUME:
2,027,994
CHANGE(%):
4.26
PREV:
21.83
LOW:
20.54
BID:
10.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1721.8722.5020.5420.902,027,9940
06/22/1721.9922.0821.5921.83147,4000
06/21/1721.8822.3421.5221.90146,6000
06/20/1721.9822.3521.7921.9360,4000
06/19/1721.9222.4521.6221.8879,3000
06/16/1721.7123.0120.9721.7691,8000
06/15/1722.1722.7921.0521.8384,0000
06/14/1723.0523.5422.0822.3892,7000
06/13/1724.4424.4422.6523.03145,3000
06/12/1724.4224.9223.7424.0292,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.47
PtS:642.52
EBITDA:N/A
Shares:17.35M
Market Cap:362.53M
52wk range:5.00 - 28.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02