ASMBAssembly Biosciences12/11/2017
LAST:

 43.99
CHANGE:
 0.29
OPEN:
44.57
HIGH:
45.49
ASK:
1.00
VOLUME:
98,300
CHANGE(%):
0.65
PREV:
44.28
LOW:
43.36
BID:
10.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1744.5745.4943.3643.9998,3000
12/08/1742.9745.0542.5644.28202,7000
12/07/1743.6643.9641.6742.89256,3000
12/06/1743.7344.7242.7344.10136,3000
12/05/1744.8245.6643.6944.1283,5000
12/04/1748.4648.7943.7244.78160,6000
12/01/1749.3750.4946.9148.15218,6000
11/30/1746.3952.3746.3549.91818,0000
11/29/1745.0046.2743.4046.05184,3000
11/28/1742.2844.8841.3744.73279,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:9.51
PtS:176.68
EBITDA:N/A
Shares:17.36M
Market Cap:763.84M
52wk range:11.07 - 52.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23