ASMBAssembly Biosciences02/16/2018
LAST:

 56.82
CHANGE:
 1.06
OPEN:
57.83
HIGH:
58.68
ASK:
1.00
VOLUME:
188,400
CHANGE(%):
1.83
PREV:
57.88
LOW:
56.25
BID:
10.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1857.8358.6856.2556.82188,4000
02/15/1854.8758.1953.4157.88199,5000
02/14/1847.3658.5745.6454.61411,5000
02/13/1844.9448.1244.7647.92161,2000
02/12/1843.0245.9543.0245.32140,4000
02/09/1843.6944.0140.8642.85180,7000
02/08/1845.3746.0543.5343.5693,5000
02/07/1846.4747.3545.0045.36103,6000
02/06/1844.5647.0943.3346.24125,4000
02/05/1846.0648.0044.9745.36132,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:9.51
PtS:176.68
EBITDA:N/A
Shares:17.36M
Market Cap:986.61M
52wk range:18.60 - 58.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23