ASMLAsml Hldg NY Reg04/25/2018
LAST:

 191.7
CHANGE:
 2.39
OPEN:
193.7
HIGH:
193.8
ASK:
212.0
VOLUME:
830,300
CHANGE(%):
1.23
PREV:
194.1
LOW:
190.3
BID:
161.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18193.7193.8190.3191.7830,3000
04/24/18196.0197.1191.7194.11,147,5000
04/23/18194.4195.3190.7191.3808,2000
04/20/18194.8196.0192.3193.01,729,1000
04/19/18203.5203.6194.2195.12,623,9000
04/18/18208.8208.8203.0206.31,700,5000
04/17/18208.5213.4207.8212.71,233,0000
04/16/18207.6208.0205.6206.7828,6000
04/13/18205.8207.2204.8205.7526,0000
04/12/18205.9207.3205.1206.21,044,5000
COMPANY PROFILE
NASDAQ, ASML - Asml Hldg NY Reg

We commenced business operations in 1984. ASM Lithography Holding N.V. was  incorporated in the Netherlands on October 3, 1994 to serve as the holding  company for our worldwide operations, which include operating subsidiaries in  the Netherlands, the United States, Italy, France, Germany, the United Kingdom,  Ireland, Belgium, Korea, Taiwan, Singapore, China (including Hong Kong), Japan,  Malaysia, Israel and India. In 2001, we changed our name from ASM Lithography  Holding N.V. to ASML Holding N.V. Our registered office is located at De Run  6501, 5504 DR Veldhoven, the Netherlands, telephone +31 40 268 3000.  In May 2001, we merged with SVG (now part of ASML US, Inc.), a company that was  active in the Lithography, Track and Thermal businesses. In December 2002, we  announced the termination of our manufacturing activities in the Track business  and the divestiture of our Thermal business. In October 2003, we substantially  completed the divestiture of our Thermal business.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:33.84
PEG Ratio:1.64
EPS:5.29
DivYield:0.71
PtB:5.67
PtS:8.2
EBITDA:3.27B
Shares:430.56M
Market Cap:82.52B
52wk range:126.03 - 216.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83