ASMLAsml Hldg NY Reg05/25/2017
LAST:

 134.9
CHANGE:
 1.40
OPEN:
133.5
HIGH:
135.0
ASK:
140.0
VOLUME:
457,500
CHANGE(%):
1.05
PREV:
133.5
LOW:
133.5
BID:
131.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17133.5135.0133.5134.9457,5000
05/24/17134.0134.3133.2133.5938,0000
05/23/17134.6134.8133.7133.9687,1000
05/22/17134.0134.5133.7134.2548,8000
05/19/17135.0135.4134.5134.9619,2000
05/18/17132.6134.3132.3134.0689,4000
05/17/17135.7136.0132.8132.8645,6000
05/16/17136.9137.3136.5137.3729,0000
05/15/17135.3136.1135.2135.7577,4000
05/12/17134.1135.5134.1135.4443,2000
COMPANY PROFILE
NASDAQ, ASML - Asml Hldg NY Reg

We commenced business operations in 1984. ASM Lithography Holding N.V. was  incorporated in the Netherlands on October 3, 1994 to serve as the holding  company for our worldwide operations, which include operating subsidiaries in  the Netherlands, the United States, Italy, France, Germany, the United Kingdom,  Ireland, Belgium, Korea, Taiwan, Singapore, China (including Hong Kong), Japan,  Malaysia, Israel and India. In 2001, we changed our name from ASM Lithography  Holding N.V. to ASML Holding N.V. Our registered office is located at De Run  6501, 5504 DR Veldhoven, the Netherlands, telephone +31 40 268 3000.  In May 2001, we merged with SVG (now part of ASML US, Inc.), a company that was  active in the Lithography, Track and Thermal businesses. In December 2002, we  announced the termination of our manufacturing activities in the Track business  and the divestiture of our Thermal business. In October 2003, we substantially  completed the divestiture of our Thermal business.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:33.96
PEG Ratio:1.59
EPS:3.97
DivYield:0.96
PtB:4.79
PtS:7.13
EBITDA:2.79B
Shares:429.96M
Market Cap:58.00B
52wk range:91.15 - 137.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05