ASNAAscena Retail Grp Cmn04/28/2017
LAST:

 3.910
CHANGE:
 0.12
OPEN:
4.030
HIGH:
4.030
ASK:
3.650
VOLUME:
1,869,100
CHANGE(%):
2.98
PREV:
4.030
LOW:
3.850
BID:
8.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/174.0304.0303.8503.9101,869,1000
04/27/174.0404.0403.9304.0302,490,0000
04/26/173.9404.1103.9404.0504,879,1000
04/25/174.0404.0903.9103.9201,698,2000
04/24/174.0704.1103.9103.9902,987,8000
04/21/174.0604.0703.9403.9903,261,8000
04/20/173.8904.1003.8804.0505,326,9000
04/19/173.8703.9503.8103.8302,766,4000
04/18/173.8803.9603.7803.8302,610,2000
04/17/173.8303.8903.7403.8901,847,4000
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:108.61
PEG Ratio:0.51
EPS:0.04
DivYield:N/A
PtB:0.42
PtS:0.11
EBITDA:605.90M
Shares:191.69M
Market Cap:749.50M
52wk range:3.53 - 9.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,189-80.04
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34