ASNAAscena Retail Grp10/18/2017
LAST:

 1.900
CHANGE:
 0.09
OPEN:
1.820
HIGH:
1.925
ASK:
2.100
VOLUME:
1,968,400
CHANGE(%):
4.97
PREV:
1.810
LOW:
1.810
BID:
10.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.8201.9251.8101.9001,968,4000
10/17/171.7701.8501.7101.8103,187,0000
10/16/171.8001.8701.6901.7503,443,8000
10/13/171.9101.9601.7501.7803,940,8000
10/12/172.0302.0701.8401.8605,482,4000
10/11/172.1402.1602.0202.0201,817,9000
10/10/172.0202.1702.0202.1101,737,0000
10/09/172.1702.2202.0202.0302,840,8000
10/06/172.2202.2952.1702.1901,923,7000
10/05/172.2802.3202.2402.2901,490,3000
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:N/A
PEG Ratio:0.64
EPS:N/A
DivYield:N/A
PtB:0.54
PtS:0.07
EBITDA:545.70M
Shares:191.99M
Market Cap:364.78M
52wk range:1.65 - 8.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05