ASNAAscena Retail Grp02/16/2018
LAST:

 2.200
CHANGE:
 0.02
OPEN:
2.190
HIGH:
2.250
ASK:
1.630
VOLUME:
1,835,100
CHANGE(%):
0.90
PREV:
2.220
LOW:
2.120
BID:
10.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182.1902.2502.1202.2001,835,1000
02/15/182.1702.2302.1002.2201,139,8000
02/14/181.9902.1401.9752.1301,532,6000
02/13/181.9102.0301.8902.0201,243,0000
02/12/181.9401.9501.8501.9301,525,2000
02/09/181.8901.9601.8151.9402,749,7000
02/08/181.9001.9401.8101.8801,706,2000
02/07/181.8301.9001.8301.8901,381,3000
02/06/181.8801.9101.7901.8202,762,6000
02/05/181.9902.0401.8401.8703,422,9000
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:N/A
PEG Ratio:0.56
EPS:N/A
DivYield:N/A
PtB:0.47
PtS:0.06
EBITDA:545.70M
Shares:191.99M
Market Cap:422.38M
52wk range:1.65 - 5.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23