ASNAAscena Retail Grp Cmn06/23/17 12:50
LAST:

 1.870
CHANGE:
 0.03
OPEN:
1.840
HIGH:
1.950
ASK:
2.240
VOLUME:
1,258,536
CHANGE(%):
1.63
PREV:
1.840
LOW:
1.840
BID:
7.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.8401.9501.8401.8701,258,5360
06/22/171.8401.8801.7501.8402,327,6000
06/21/171.9501.9601.8301.8402,197,2000
06/20/172.0502.0501.8701.9702,927,0000
06/19/172.2002.2001.9902.0604,693,0000
06/16/172.2002.2502.1002.1808,552,6000
06/15/172.2702.3202.2002.2602,652,7000
06/14/172.3702.4102.1802.2805,079,2000
06/13/172.3802.5802.3402.3705,774,6000
06/12/172.2202.4502.1902.3907,938,7000
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:N/A
PEG Ratio:0.54
EPS:0.04
DivYield:N/A
PtB:0.42
PtS:0.05
EBITDA:568.80M
Shares:195.00M
Market Cap:364.65M
52wk range:1.65 - 9.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,263260.42
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02