ASNAAscena Retail Grp12/11/17 11:35
LAST:

 2.020
CHANGE:
 0.03
OPEN:
2.030
HIGH:
2.040
ASK:
1.630
VOLUME:
645,568
CHANGE(%):
1.51
PREV:
1.990
LOW:
1.980
BID:
10.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172.0302.0401.9802.020645,5680
12/08/172.0302.0501.9901.9901,933,7000
12/07/172.0902.1401.9901.9903,004,4000
12/06/172.0802.1302.0002.0303,200,6000
12/05/172.1002.2501.9602.10013,140,3000
12/04/172.5502.6902.5002.6108,831,7000
12/01/172.3602.4802.3152.4702,586,2000
11/30/172.3302.3802.3002.3403,139,4000
11/29/172.2502.4802.2302.3202,762,8000
11/28/172.1402.2602.1402.2602,633,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:N/A
PEG Ratio:0.56
EPS:N/A
DivYield:N/A
PtB:0.47
PtS:0.06
EBITDA:545.70M
Shares:191.99M
Market Cap:387.82M
52wk range:1.65 - 7.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23