ASNAAscena Retail Grp06/22/2018
LAST:

 4.250
CHANGE:
 0.15
OPEN:
4.400
HIGH:
4.450
ASK:
1.630
VOLUME:
10,270,700
CHANGE(%):
3.41
PREV:
4.400
LOW:
4.140
BID:
10.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/184.4004.4504.1404.25010,270,7000
06/21/184.1404.4204.1104.4004,955,3000
06/20/184.0004.1703.8704.1703,272,0000
06/19/183.9704.1003.8503.9703,308,9000
06/18/183.9904.1003.9403.9904,701,7000
06/15/184.0204.1703.9703.9906,554,8000
06/14/184.2504.2904.0404.0604,707,5000
06/13/184.5504.5704.2404.2903,822,7000
06/12/184.5504.6404.4204.5704,059,2000
06/11/184.5904.6204.3104.5206,113,6000
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:N/A
PEG Ratio:0.56
EPS:N/A
DivYield:N/A
PtB:0.47
PtS:0.06
EBITDA:545.70M
Shares:191.99M
Market Cap:815.96M
52wk range:1.69 - 4.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83