ASNAAscena Retail Grp04/24/2018
LAST:

 2.190
CHANGE:
 0.01
OPEN:
2.210
HIGH:
2.240
ASK:
1.630
VOLUME:
898,600
CHANGE(%):
0.46
PREV:
2.180
LOW:
2.180
BID:
10.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182.2102.2402.1802.190898,6000
04/23/182.1602.1902.1402.180437,1000
04/20/182.2302.2402.1302.160788,5000
04/19/182.2402.2702.2202.240459,7000
04/18/182.2902.3402.2302.2501,253,9000
04/17/182.2602.3002.2302.250646,1000
04/16/182.2302.3202.1602.2401,445,2000
04/13/182.2902.3102.2102.220754,0000
04/12/182.2702.3202.2402.2801,098,6000
04/11/182.2402.3002.2302.2701,163,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:N/A
PEG Ratio:0.56
EPS:N/A
DivYield:N/A
PtB:0.47
PtS:0.06
EBITDA:545.70M
Shares:191.99M
Market Cap:420.46M
52wk range:1.65 - 4.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23