ASNAAscena Retail Group08/16/2019
LAST:

 0.2473
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2566
ASK:
1.6300
VOLUME:
2,720,800
CHANGE(%):
3.00
PREV:
0.2401
LOW:
0.2200
BID:
10.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.23000.25660.22000.24732,720,8000
08/15/190.26750.27420.23990.24012,774,5000
08/14/190.28330.28330.25500.26113,220,8000
08/13/190.26500.42000.25240.28094,393,1000
08/12/190.28000.29170.25230.26201,656,5000
08/09/190.32500.32500.28420.28591,480,0000
08/08/190.32990.35000.30000.31031,463,2000
08/07/190.33210.33800.31110.33091,098,9000
08/06/190.33610.35000.32000.33421,160,9000
08/05/190.31420.34990.30000.33102,041,4000
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:N/A
PEG Ratio:0.56
EPS:N/A
DivYield:N/A
PtB:0.47
PtS:0.06
EBITDA:545.70M
Shares:191.99M
Market Cap:47.48M
52wk range:0.24 - 5.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83