ASNAAscena Retail Group12/13/2019
LAST:

 0.5000
CHANGE:
 0.03
OPEN:
0.4506
HIGH:
0.5000
ASK:
1.6300
VOLUME:
3,175,900
CHANGE(%):
6.68
PREV:
0.4687
LOW:
0.4506
BID:
10.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.45060.50000.45060.50003,175,9000
12/12/190.41290.48000.40400.46873,216,0000
12/11/190.42150.44980.40000.43593,764,6000
12/10/190.55000.63000.43110.450017,214,9000
12/09/190.46000.47800.43200.44304,528,1000
12/06/190.39340.46000.39000.45762,375,0000
12/05/190.41000.43490.38570.39311,079,6000
12/04/190.43000.44730.40540.41001,527,9000
12/03/190.41000.44740.41000.4294884,1000
12/02/190.47000.47000.40400.43791,427,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:N/A
PEG Ratio:0.56
EPS:N/A
DivYield:N/A
PtB:0.47
PtS:0.06
EBITDA:545.70M
Shares:191.99M
Market Cap:95.99M
52wk range:0.20 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83