ASNAAscena Retail Grp08/18/2017
LAST:

 1.930
CHANGE:
 0.08
OPEN:
1.990
HIGH:
2.020
ASK:
1.800
VOLUME:
2,921,300
CHANGE(%):
3.98
PREV:
2.010
LOW:
1.870
BID:
8.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.9902.0201.8701.9302,921,3000
08/17/172.0102.0701.9602.0101,336,3000
08/16/172.0502.0801.9802.0201,777,7000
08/15/172.1002.1101.9402.0102,287,6000
08/14/172.1902.2002.0802.1201,822,5000
08/11/172.1802.2202.0802.1902,064,4000
08/10/172.3202.3202.1652.1801,656,6000
08/09/172.4002.4652.3202.3401,885,9000
08/08/172.4302.5952.4202.4302,243,4000
08/07/172.5402.5902.3902.4101,639,0000
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:N/A
PEG Ratio:0.74
EPS:N/A
DivYield:N/A
PtB:0.46
PtS:0.06
EBITDA:581.10M
Shares:191.90M
Market Cap:370.37M
52wk range:1.65 - 9.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08