ASNDAscendis Pharma Ads08/16/2017
LAST:

 27.66
CHANGE:
 0.32
OPEN:
27.57
HIGH:
28.49
ASK:
29.27
VOLUME:
338,300
CHANGE(%):
1.14
PREV:
27.98
LOW:
27.45
BID:
1.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1727.5728.4927.4527.66338,3000
08/15/1727.6828.8027.5427.9874,6000
08/14/1727.7428.8626.7327.4826,4000
08/11/1726.9927.6626.4327.4924,1000
08/10/1727.2027.3526.4526.8922,1000
08/09/1727.8928.1927.3027.3829,1000
08/08/1727.9928.3227.6927.8188,8000
08/07/1728.1428.1427.6327.9132,6000
08/04/1728.1528.3226.7928.0028,8000
08/03/1728.1728.4027.7428.0149,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.06
PtS:210.46
EBITDA:N/A
Shares:32.50M
Market Cap:899.01M
52wk range:16.76 - 31.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,240-240.19
FTSE7,405-280.38
NI22519,703-270.14
CAC405,160-170.32
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24