ASNDAscendis Pharma Ads10/19/17 13:47
LAST:

 35.77
CHANGE:
 0.13
OPEN:
35.71
HIGH:
35.84
ASK:
40.00
VOLUME:
35,954
CHANGE(%):
0.36
PREV:
35.90
LOW:
35.26
BID:
23.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1735.7135.8435.2635.7735,9540
10/18/1736.3136.3135.3435.90139,7000
10/17/1735.9036.2935.9036.0941,4000
10/16/1736.2537.1735.6035.9593,7000
10/13/1736.7636.7635.7236.3656,1000
10/12/1735.2337.0335.2336.6061,5000
10/11/1736.3437.0235.6736.6576,7000
10/10/1735.7636.6535.7136.1495,6000
10/09/1735.5936.0235.3535.8329,6000
10/06/1734.9035.9734.6235.79119,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.15 - 42.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92