ASNDAscendis Pharma Ads05/25/2017
LAST:

 25.03
CHANGE:
 0.32
OPEN:
25.59
HIGH:
26.14
ASK:
34.50
VOLUME:
9,300
CHANGE(%):
1.26
PREV:
25.35
LOW:
24.18
BID:
12.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1725.5926.1424.1825.039,3000
05/24/1724.5526.0123.3525.3531,0000
05/23/1726.1527.9624.7925.4192,5000
05/22/1727.0127.1525.0226.0583,1000
05/19/1728.5228.5227.0527.5029,9000
05/18/1727.9028.4327.5927.9410,2000
05/17/1727.7528.5827.7528.3515,8000
05/16/1727.5028.6827.5028.3346,1000
05/15/1727.5028.9027.2227.7929,8000
05/12/1728.0029.8727.5028.1519,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.7
PtS:180.29
EBITDA:N/A
Shares:32.42M
Market Cap:811.50M
52wk range:11.92 - 31.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09