ASNDAscendis Pharma Ads02/22/2018
LAST:

 59.43
CHANGE:
 1.43
OPEN:
60.99
HIGH:
63.00
ASK:
40.95
VOLUME:
1,757,100
CHANGE(%):
2.47
PREV:
58.00
LOW:
58.40
BID:
1.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1860.9963.0058.4059.431,757,1000
02/21/1856.3458.3854.1658.00322,5000
02/20/1856.2659.1152.0259.00101,9000
02/19/1855.8155.8155.8155.8100
02/16/1856.3356.3655.0555.8174,9000
02/15/1856.7456.9855.4455.79341,2000
02/14/1851.6456.9951.2256.00358,6000
02/13/1851.3053.3850.5851.3741,2000
02/12/1850.8052.2349.4951.5259,0000
02/09/1851.1051.3548.7250.10334,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.9
PtS:288.07
EBITDA:N/A
Shares:32.52M
Market Cap:1.93B
52wk range:21.95 - 59.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23