ASNDAscendis Pharma Ads06/26/2017
LAST:

 26.06
CHANGE:
 0.30
OPEN:
25.80
HIGH:
26.73
ASK:
34.50
VOLUME:
62,600
CHANGE(%):
1.14
PREV:
26.36
LOW:
25.38
BID:
12.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1725.8026.7325.3826.0662,6000
06/23/1723.2227.3522.2526.361,043,9000
06/22/1723.1723.4022.1123.03377,3000
06/21/1723.0423.5422.4023.0447,0000
06/20/1723.4023.6421.9522.82140,5000
06/19/1723.7325.1223.0524.05822,4000
06/16/1723.4224.3922.9524.0054,1000
06/15/1722.8023.8422.4223.20505,4000
06/14/1722.8023.5522.4322.9243,0000
06/13/1722.7924.1422.0222.7637,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.41
PtS:183.72
EBITDA:N/A
Shares:32.50M
Market Cap:847.00M
52wk range:12.34 - 31.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79