ASNDAscendis Pharma Ads04/24/17 12:32
LAST:

 27.87
CHANGE:
 0.17
OPEN:
27.79
HIGH:
28.12
ASK:
34.50
VOLUME:
10,128
CHANGE(%):
0.61
PREV:
28.04
LOW:
26.94
BID:
12.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1727.7928.1226.9427.8710,1280
04/21/1727.7728.2827.5128.047,1000
04/20/1727.8928.0726.6727.678,8000
04/19/1727.4827.8427.3227.846,4000
04/18/1727.7828.0427.5827.633,6000
04/17/1727.6327.9026.5527.4724,1000
04/14/1727.9127.9127.9127.9100
04/13/1727.6927.9927.5827.9111,3000
04/12/1727.6527.9827.1127.5455,9000
04/11/1727.5827.8726.9427.4855,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.77
PtS:182.98
EBITDA:N/A
Shares:32.42M
Market Cap:903.57M
52wk range:11.92 - 30.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41