ASNDAscendis Pharma Ads12/08/2017
LAST:

 37.51
CHANGE:
 0.40
OPEN:
37.45
HIGH:
37.99
ASK:
40.95
VOLUME:
76,900
CHANGE(%):
1.08
PREV:
37.11
LOW:
37.10
BID:
1.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1737.4537.9937.1037.5176,9000
12/07/1736.3037.7436.3037.1176,5000
12/06/1737.0837.3536.3936.4748,9000
12/05/1736.5237.4036.5237.13125,4000
12/04/1737.0237.7436.5536.61101,2000
12/01/1736.9937.6035.4136.9176,3000
11/30/1735.9237.2635.4337.1073,9000
11/29/1736.5036.9535.5435.91500,9000
11/28/1736.3837.1335.3136.4780,0000
11/27/1736.9038.4935.6836.15248,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.9
PtS:288.07
EBITDA:N/A
Shares:32.52M
Market Cap:1.22B
52wk range:19.21 - 42.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23