ASNSArsanis Inc03/13/2019
LAST:

 3.110
CHANGE:
 0.12
OPEN:
3.240
HIGH:
3.780
ASK:
0.000
VOLUME:
607,200
CHANGE(%):
3.72
PREV:
3.230
LOW:
3.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/193.2403.7803.0503.110607,2000
03/12/193.3903.3903.1703.23080,4000
03/11/193.4103.4103.0003.33057,3000
03/08/193.3803.7003.2903.340166,3000
03/07/193.1203.3302.9803.270116,8000
03/06/193.0203.1103.0003.09043,0000
03/05/193.0003.1533.0003.03039,7000
03/04/192.9403.3802.8803.080181,6000
03/01/192.7602.9402.7602.91028,9000
02/28/192.8302.8602.7502.76046,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.15 - 26.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83