ASPUAspen Group Inc03/30/2023
LAST:

 0.1058		CHANGE:
 0.02		OPEN:
0.1223		HIGH:
0.1300		ASK:
8.4000		VOLUME:
1,460,900
CHANGE(%):
15.70		PREV:
0.1255		LOW:
0.1058		BID:
6.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/230.12230.13000.10580.10581,460,9000
03/29/230.12890.13000.12310.1255517,4000
03/28/230.13920.14500.12510.1330640,5000
03/27/230.14500.14500.12420.1400849,1000
03/24/230.13870.13990.11700.12761,229,4000
03/23/230.12250.14000.12120.13263,617,8000
03/22/230.11370.15800.10820.12936,245,6000
03/21/230.10800.11800.10500.10811,440,3000
03/20/230.10000.16490.10000.11758,330,9000
03/17/230.11400.12000.10010.10011,367,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:13.36
PtS:6.57
EBITDA:N/A
Shares:13.59M
Market Cap:1.44M
52wk range:0.10 - 1.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26