ASTCAstrotech Corp04/24/17 12:32
LAST:

 1.210
CHANGE:
 0.06
OPEN:
1.260
HIGH:
1.260
ASK:
1.400
VOLUME:
43,974
CHANGE(%):
4.72
PREV:
1.270
LOW:
1.200
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.2601.2601.2001.21043,9740
04/21/171.2301.2901.2301.2703,0000
04/20/171.3101.3201.2401.25019,4000
04/19/171.3101.3401.2501.28015,9000
04/18/171.3601.3801.2601.28038,9000
04/17/171.2901.3801.2901.33042,5000
04/14/171.3201.3201.3201.32000
04/13/171.2601.4201.2501.32062,8000
04/12/171.2201.3301.2201.26027,9000
04/11/171.2701.3401.2401.26054,7000
COMPANY PROFILE
NASDAQ, ASTC - Astrotech Corp

We were incorporated as a Washington corporation in 1984. We provide a range of  products and services that focus on the needs of industry, governments and  academia requiring access to, and utilization of the unique environment of  space. We employ a staff of engineers and technicians who have supported  approximately 250 manned and unmanned missions to space from multiple locations  worldwide, including 23 space shuttle missions. We offer products and services  in the following areas:  ? Expertise in qualifying hardware for spaceflight and the habitability  and occupational challenges of space;  ? Facilities and support services necessary for the preparation of  satellites and payloads for launch;  ? Engineering, analysis, and payload operations services;  ? Program integration and control; and  ? Product design, development, and fabrication.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Military/Government/Technical
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.15
PtS:7.87
EBITDA:N/A
Shares:20.57M
Market Cap:24.90M
52wk range:1.19 - 2.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41