ASTCAstrotech Corp09/19/2018
LAST:

 3.300
CHANGE:
 0.08
OPEN:
3.250
HIGH:
3.300
ASK:
3.900
VOLUME:
6,900
CHANGE(%):
2.48
PREV:
3.220
LOW:
3.050
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/183.2503.3003.0503.3006,9000
09/18/183.0903.2403.0903.22020,8000
09/17/183.3003.3503.1203.13015,8000
09/14/183.3503.3903.3103.32011,0000
09/13/183.3603.4303.2703.27017,2000
09/12/183.3503.4003.3403.4009,1000
09/11/183.3403.3903.3403.39021,7000
09/10/183.4003.4303.3503.38023,7000
09/07/183.4903.5003.4003.4306,1000
09/06/183.3903.5003.3903.50011,3000
COMPANY PROFILE
NASDAQ, ASTC - Astrotech Corp

We were incorporated as a Washington corporation in 1984. We provide a range of  products and services that focus on the needs of industry, governments and  academia requiring access to, and utilization of the unique environment of  space. We employ a staff of engineers and technicians who have supported  approximately 250 manned and unmanned missions to space from multiple locations  worldwide, including 23 space shuttle missions. We offer products and services  in the following areas:  ? Expertise in qualifying hardware for spaceflight and the habitability  and occupational challenges of space;  ? Facilities and support services necessary for the preparation of  satellites and payloads for launch;  ? Engineering, analysis, and payload operations services;  ? Program integration and control; and  ? Product design, development, and fabrication.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Military/Government/Technical
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.79
PtS:6.27
EBITDA:N/A
Shares:4.51M
Market Cap:14.87M
52wk range:0.66 - 8.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83