ASTCAstrotech Corp10/19/17 13:47
LAST:

 3.450
CHANGE:
 0.05
OPEN:
3.500
HIGH:
3.500
ASK:
1.000
VOLUME:
13,616
CHANGE(%):
1.43
PREV:
3.500
LOW:
3.320
BID:
0.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.5003.5003.3203.45013,6160
10/18/173.5303.5903.5003.50018,0000
10/17/174.2504.2503.5003.63062,7000
10/16/174.4005.0054.0404.06043,2000
10/13/170.9200.9700.8600.88044,5000
10/12/170.9401.0300.9100.92082,8000
10/11/170.9701.0000.9100.94045,4000
10/10/170.9001.0000.8400.96083,5000
10/09/170.9000.9600.9000.91023,8000
10/06/171.0401.0500.8600.86044,4000
COMPANY PROFILE
NASDAQ, ASTC - Astrotech Corp

We were incorporated as a Washington corporation in 1984. We provide a range of  products and services that focus on the needs of industry, governments and  academia requiring access to, and utilization of the unique environment of  space. We employ a staff of engineers and technicians who have supported  approximately 250 manned and unmanned missions to space from multiple locations  worldwide, including 23 space shuttle missions. We offer products and services  in the following areas:  ? Expertise in qualifying hardware for spaceflight and the habitability  and occupational challenges of space;  ? Facilities and support services necessary for the preparation of  satellites and payloads for launch;  ? Engineering, analysis, and payload operations services;  ? Program integration and control; and  ? Product design, development, and fabrication.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Military/Government/Technical
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.22
PtS:9.63
EBITDA:N/A
Shares:22.53M
Market Cap:77.75M
52wk range:0.62 - 5.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92