ASTCAstrotech Corp06/26/2017
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9900
HIGH:
1.0000
ASK:
1.1600
VOLUME:
14,400
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.9300
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.99001.00000.93000.950014,4000
06/23/170.93001.02000.93000.940069,1000
06/22/170.97001.00000.93001.000055,7000
06/21/171.02001.02000.94000.990040,6000
06/20/171.02001.03001.00001.010067,4000
06/19/171.02001.03001.00001.000060,6000
06/16/171.03001.05001.00001.030022,0000
06/15/171.05001.14001.00001.0200135,8000
06/14/171.03001.06001.00001.050046,7000
06/13/171.04001.04001.00001.010044,8000
COMPANY PROFILE
NASDAQ, ASTC - Astrotech Corp

We were incorporated as a Washington corporation in 1984. We provide a range of  products and services that focus on the needs of industry, governments and  academia requiring access to, and utilization of the unique environment of  space. We employ a staff of engineers and technicians who have supported  approximately 250 manned and unmanned missions to space from multiple locations  worldwide, including 23 space shuttle missions. We offer products and services  in the following areas:  ? Expertise in qualifying hardware for spaceflight and the habitability  and occupational challenges of space;  ? Facilities and support services necessary for the preparation of  satellites and payloads for launch;  ? Engineering, analysis, and payload operations services;  ? Program integration and control; and  ? Product design, development, and fabrication.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Military/Government/Technical
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.93 - 2.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79