ASTIAscent Solar Technologies02/24/2016
LAST:

 0.0600
CHANGE:
 0.02
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0854
VOLUME:
32,969,200
CHANGE(%):
25.00
PREV:
0.0800
LOW:
0.0500
BID:
1.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/160.06000.06000.05000.060032,969,2000
02/23/160.09000.09000.08000.080012,993,9000
02/22/160.09000.09000.09000.09008,101,5000
02/19/160.09000.09000.09000.09007,864,3000
02/18/160.10000.10000.09000.09006,746,5000
02/17/160.10000.10000.09000.09008,744,9000
02/16/160.10000.10000.09000.09009,091,9000
02/15/160.09000.09000.09000.090000
02/12/160.10000.10000.09000.09008,110,5000
02/11/160.10000.10000.10000.10005,723,4000
COMPANY PROFILE
NASDAQ, ASTI - Ascent Solar Technologies

We are a development stage company formed in October 2005 to commercialize  flexible photovoltaic (PV) modules using proprietary technology. Our technology  was initially developed at ITN Energy Systems, Inc. (ITN) by our founder and  core scientific team beginning in 1994 and subsequently assigned and licensed to  us. Our proprietary manufacturing process deposits multiple layers of materials,  including a thin film of highly efficient copper-indium-gallium-diselenide  (CIGS) semiconductor material, on a flexible, lightweight, plastic substrate and  then laser patterns the layers to create interconnected PV cells, or PV modules,  in a process known as monolithic integration.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.917
EBITDA:N/A
Shares:93.03M
Market Cap:5.58M
52wk range:0.06 - 1.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83