ASURAsure Software12/05/2019
LAST:

 8.140
CHANGE:
 0.02
OPEN:
8.170
HIGH:
8.170
ASK:
15.610
VOLUME:
114,000
CHANGE(%):
0.25
PREV:
8.160
LOW:
8.000
BID:
11.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/198.1708.1708.0008.140114,0000
12/04/198.1808.2008.0678.16060,4000
12/03/198.0008.1807.9808.15082,2000
12/02/198.2108.2308.0008.080128,3000
11/29/198.2508.2508.1408.20037,6000
11/28/198.2508.2508.2508.25000
11/27/198.2008.2608.0308.250153,4000
11/26/198.3808.4408.0808.140118,2000
11/25/198.5008.5208.3608.380178,4000
11/22/198.5108.6108.5008.530130,8000
COMPANY PROFILE
NASDAQ, ASUR - Asure Software

Forgent Networks, Inc. a Delaware corporation d/b/a Asure Software  (?Forgent? or the ?Company?), is a licensor of intellectual property and a  provider of scheduling and asset management software solutions that enable  organizations to schedule and manage their office environment effectively and  efficiently. The Company was incorporated in 1985 and has principal executive  offices located at 108 Wild Basin Road, Austin, Texas 78746. The Company  telephone number is (512) 437-2700 and the Company website is  www.asuresoftware.com. The Company does not intend for information contained on  its website to be part of this Annual Report on Form 10-K (the ?Report?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:N/A
PEG Ratio:0.79
EPS:N/A
DivYield:N/A
PtB:1.94
PtS:2.97
EBITDA:5.56M
Shares:12.42M
Market Cap:101.11M
52wk range:4.26 - 10.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83