ASVAsv Holdings Inc09/11/2019
LAST:

 7.040		CHANGE:
 0.00		OPEN:
7.040		HIGH:
7.040		ASK:
7.850		VOLUME:
200
CHANGE(%):
0.00		PREV:
7.040		LOW:
7.040		BID:
15.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/197.0407.0407.0407.0402000
09/10/197.0407.0407.0407.0402,4000
09/09/197.0407.0407.0407.0402,9000
09/06/197.0407.0467.0407.0463,1000
09/05/197.0407.0427.0407.0412,7000
09/04/197.0507.0507.0407.0404000
09/03/197.0407.0507.0407.05028,3000
08/30/197.0607.0607.0307.0306000
08/29/197.0407.0407.0007.0308,9000
08/28/197.0607.0607.0407.0404,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:262.9
PEG Ratio:N/A
EPS:0.03
DivYield:N/A
PtB:1.22
PtS:0.73
EBITDA:10.71M
Shares:9.80M
Market Cap:68.99M
52wk range:1.46 - 7.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63