ATAIAta Inc ADR08/16/2017
LAST:

 4.700
CHANGE:
 0.04
OPEN:
4.700
HIGH:
4.740
ASK:
4.830
VOLUME:
14,000
CHANGE(%):
0.84
PREV:
4.740
LOW:
4.610
BID:
4.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/174.7004.7404.6104.70014,0000
08/15/174.6304.7504.6304.7401,7000
08/14/174.7904.7904.6204.7703,4000
08/11/174.5504.8004.5504.8004,7000
08/10/174.6804.7904.6804.79012,8000
08/09/174.7904.7904.7904.79000
08/08/174.7004.7904.6504.7909,2000
08/07/174.6804.7004.6804.7002,1000
08/04/174.5304.7204.5304.6807,3000
08/03/174.7004.7004.7004.70000
COMPANY PROFILE
NASDAQ, ATAI - Ata Inc ADR

Our predecessor company, American Testing Authority, Inc., a New York  company, began operations in 1999, and in that same year established ATA Testing  Authority (Beijing) Limited, or ATA Testing, as a wholly owned subsidiary in  China. In November 2001 our founders established ATA Testing Authority  (Holdings) Limited, or ATA BVI, in the British Virgin Islands. The following  year American Testing Authority, Inc. merged into ATA BVI and ATA BVI became our  holding company.  In June 2003, we established a Chinese joint venture company, ATA Learning  (Beijing) Inc., or ATA Learning, with Yinchuan Holding. Initially, we held a 40%  equity interest in ATA Learning.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:8.56
PtB:1.88
PtS:1.56
EBITDA:12.15M
Shares:22.89M
Market Cap:107.59M
52wk range:2.95 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,240-240.19
FTSE7,407-260.35
NI22519,703-270.14
CAC405,161-150.30
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24