ATAIAta Inc ADR04/26/2018
LAST:

 5.160
CHANGE:
 0.02
OPEN:
5.150
HIGH:
5.160
ASK:
6.000
VOLUME:
400
CHANGE(%):
0.39
PREV:
5.180
LOW:
5.150
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/185.1505.1605.1505.1604000
04/25/185.1805.1805.1805.1801000
04/24/185.3005.3005.1805.1802,7000
04/23/185.2505.4405.1505.1909,4000
04/20/185.3205.4505.1605.4503,2000
04/19/185.4605.4605.2305.45010,9000
04/18/185.2105.2105.2105.2101000
04/17/185.3205.3805.3005.3401,4000
04/16/185.2805.3005.2805.30020,2000
04/13/185.2505.2905.2505.2507000
COMPANY PROFILE
NASDAQ, ATAI - Ata Inc ADR

Our predecessor company, American Testing Authority, Inc., a New York  company, began operations in 1999, and in that same year established ATA Testing  Authority (Beijing) Limited, or ATA Testing, as a wholly owned subsidiary in  China. In November 2001 our founders established ATA Testing Authority  (Holdings) Limited, or ATA BVI, in the British Virgin Islands. The following  year American Testing Authority, Inc. merged into ATA BVI and ATA BVI became our  holding company.  In June 2003, we established a Chinese joint venture company, ATA Learning  (Beijing) Inc., or ATA Learning, with Yinchuan Holding. Initially, we held a 40%  equity interest in ATA Learning.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:9.03
PtB:2.13
PtS:1.42
EBITDA:10.01M
Shares:22.90M
Market Cap:118.16M
52wk range:3.40 - 6.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83