ATAIAta Inc ADR06/26/2017
LAST:

 4.820
CHANGE:
 0.01
OPEN:
4.820
HIGH:
4.840
ASK:
4.830
VOLUME:
4,200
CHANGE(%):
0.21
PREV:
4.830
LOW:
4.720
BID:
4.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/174.8204.8404.7204.8204,2000
06/23/174.8404.8404.7404.8306,9000
06/22/174.8604.8604.7304.8405,0000
06/21/174.8304.8504.8304.84012,4000
06/20/174.8904.8904.7904.84010,5000
06/19/174.6504.9004.6504.87027,0000
06/16/174.7504.9004.6304.63051,2000
06/15/174.7704.8304.6104.83024,1000
06/14/174.9004.9004.7004.7609,6000
06/13/175.0005.0004.6304.90067,3000
COMPANY PROFILE
NASDAQ, ATAI - Ata Inc ADR

Our predecessor company, American Testing Authority, Inc., a New York  company, began operations in 1999, and in that same year established ATA Testing  Authority (Beijing) Limited, or ATA Testing, as a wholly owned subsidiary in  China. In November 2001 our founders established ATA Testing Authority  (Holdings) Limited, or ATA BVI, in the British Virgin Islands. The following  year American Testing Authority, Inc. merged into ATA BVI and ATA BVI became our  holding company.  In June 2003, we established a Chinese joint venture company, ATA Learning  (Beijing) Inc., or ATA Learning, with Yinchuan Holding. Initially, we held a 40%  equity interest in ATA Learning.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.95 - 5.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79