ATAIAta Inc ADR10/19/17 12:51
LAST:

 4.740
CHANGE:
 0.10
OPEN:
4.740
HIGH:
4.740
ASK:
6.000
VOLUME:
142
CHANGE(%):
2.16
PREV:
4.640
LOW:
4.740
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174.7404.7404.7404.7401420
10/17/174.7404.7404.6404.6405000
10/16/174.6404.6404.6404.6402000
10/13/174.7004.7404.7004.7401,8000
10/12/174.7004.7004.6904.6909000
10/11/174.6404.7004.6404.7001,0000
10/10/174.7504.7504.6504.6508,5000
10/09/174.7004.7704.7004.7604,1000
10/06/174.6504.7504.6504.7006,4000
10/05/174.7554.7554.7554.7551000
COMPANY PROFILE
NASDAQ, ATAI - Ata Inc ADR

Our predecessor company, American Testing Authority, Inc., a New York  company, began operations in 1999, and in that same year established ATA Testing  Authority (Beijing) Limited, or ATA Testing, as a wholly owned subsidiary in  China. In November 2001 our founders established ATA Testing Authority  (Holdings) Limited, or ATA BVI, in the British Virgin Islands. The following  year American Testing Authority, Inc. merged into ATA BVI and ATA BVI became our  holding company.  In June 2003, we established a Chinese joint venture company, ATA Learning  (Beijing) Inc., or ATA Learning, with Yinchuan Holding. Initially, we held a 40%  equity interest in ATA Learning.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:8.72
PtB:2.2333
PtS:1.4827
EBITDA:10.01M
Shares:22.90M
Market Cap:108.54M
52wk range:2.95 - 5.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-30.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92