ATAXAmer First Mf Inv10/18/2017
LAST:

 6.050
CHANGE:
 0.10
OPEN:
6.000
HIGH:
6.100
ASK:
6.250
VOLUME:
59,800
CHANGE(%):
1.68
PREV:
5.950
LOW:
6.000
BID:
5.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/176.0006.1006.0006.05059,8000
10/17/175.9506.0505.9505.950140,9000
10/16/176.1506.1505.9505.950236,8000
10/13/176.1006.1506.0556.12567,7000
10/12/176.0506.1006.0006.100122,4000
10/11/176.0506.0506.0006.05063,3000
10/10/176.0506.1506.0006.000126,5000
10/09/176.0506.1006.0506.07529,6000
10/06/176.0506.1006.0406.10083,9000
10/05/176.0006.2006.0006.050156,6000
COMPANY PROFILE
NASDAQ, ATAX - Amer First Mf Inv

The Partnership was formed on April 2, 1998 under the Delaware Revised Uniform  Limited Partnership Act for the purpose of acquiring, holding, selling and  otherwise dealing with a portfolio of federally tax-exempt mortgage revenue  bonds which have been issued to provide construction and/or permanent financing  of multifamily residential properties. Interest on these bonds is excludable  from gross income for federal income tax purposes. As a result, most of the  income earned by the Partnership is exempt from federal income taxes. Our  general partner is America First Capital Associates Limited Partnership Two  (?AFCA 2?), whose general partner is The Burlington Capital Group LLC  (?Burlington?). Since 1984, Burlington has specialized in the management of  investment funds, many of which were formed to acquire real estate investments  such as tax-exempt mortgage revenue bonds, mortgage securities and multifamily  real estate properties.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.31
DivYield:8.13
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.10 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05