ATAXAmer First Mf Inv04/26/2018
LAST:

 6.275
CHANGE:
 0.08
OPEN:
6.250
HIGH:
6.300
ASK:
6.250
VOLUME:
61,400
CHANGE(%):
1.21
PREV:
6.200
LOW:
6.150
BID:
5.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/186.2506.3006.1506.27561,4000
04/25/186.3006.3006.1506.200116,5000
04/24/186.3006.4006.2506.27597,0000
04/23/186.2506.3506.2506.30067,0000
04/20/186.2006.3006.1506.300126,0000
04/19/186.2006.2006.1506.15064,7000
04/18/186.1506.2006.1506.175118,8000
04/17/186.1506.2006.1506.20083,5000
04/16/186.2506.2506.1506.20083,5000
04/13/186.1506.2006.1506.17534,1000
COMPANY PROFILE
NASDAQ, ATAX - Amer First Mf Inv

The Partnership was formed on April 2, 1998 under the Delaware Revised Uniform  Limited Partnership Act for the purpose of acquiring, holding, selling and  otherwise dealing with a portfolio of federally tax-exempt mortgage revenue  bonds which have been issued to provide construction and/or permanent financing  of multifamily residential properties. Interest on these bonds is excludable  from gross income for federal income tax purposes. As a result, most of the  income earned by the Partnership is exempt from federal income taxes. Our  general partner is America First Capital Associates Limited Partnership Two  (?AFCA 2?), whose general partner is The Burlington Capital Group LLC  (?Burlington?). Since 1984, Burlington has specialized in the management of  investment funds, many of which were formed to acquire real estate investments  such as tax-exempt mortgage revenue bonds, mortgage securities and multifamily  real estate properties.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:20.1
PEG Ratio:N/A
EPS:0.31
DivYield:8.13
PtB:1.21
PtS:8.86
EBITDA:N/A
Shares:60.25M
Market Cap:378.08M
52wk range:5.62 - 6.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83