ATECAlphatec Holdings04/25/2018
LAST:

 4.070
CHANGE:
 0.04
OPEN:
4.050
HIGH:
4.190
ASK:
3.700
VOLUME:
359,000
CHANGE(%):
0.99
PREV:
4.030
LOW:
3.950
BID:
2.999
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/184.0504.1903.9504.070359,0000
04/24/184.0404.2103.9604.03092,0000
04/23/183.9004.2103.9004.020250,8000
04/20/183.6103.9303.6103.860232,1000
04/19/183.5903.8003.5803.700167,3000
04/18/183.4603.6003.4603.58057,0000
04/17/183.5803.5803.5003.51042,9000
04/16/183.5503.5903.5203.58088,8000
04/13/183.5003.5803.5003.55093,2000
04/12/183.5003.5003.4503.500159,9000
COMPANY PROFILE
NASDAQ, ATEC - Alphatec Holdings

We are a Delaware corporation. We were incorporated in March 2005. Our principal  executive office is located at 2051 Palomar Airport Road, Carlsbad, California  92011. In this Annual Report on Form 10-K, the terms ?we,? ?us? and ?our?  includes Alphatec Holdings, Inc., or Alphatec or Alphatec Holdings, and our  subsidiaries.  We are subject to the informational requirements of the Securities Exchange Act  of 1934, as amended, or the Exchange Act, and, accordingly, file reports, proxy  statements and other information with the Securities and Exchange Commission, or  the SEC. Such reports, proxy statements and other information can be read and  copied at the public reference facilities maintained by the SEC at the Public  Reference Room, 100 F Street, N.E., Room 1580, Washington, D.C. 20549.  Information regarding the operation of the Public Reference Room may be obtained  by calling the SEC at 1-800-SEC-0330. The Securities and Exchange Commission  maintains a website (http://www.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.41
EBITDA:N/A
Shares:11.05M
Market Cap:44.96M
52wk range:1.58 - 4.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83