ATHNAthenahealth Inc05/25/2017
LAST:

 133.3
CHANGE:
 2.40
OPEN:
137.2
HIGH:
137.2
ASK:
128.4
VOLUME:
482,300
CHANGE(%):
1.77
PREV:
135.7
LOW:
133.2
BID:
53.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17137.2137.2133.2133.3482,3000
05/24/17131.8138.4131.7135.7962,0000
05/23/17133.7133.7131.9132.1477,9000
05/22/17131.1135.0130.6133.71,037,2000
05/19/17132.2132.9130.0130.41,068,3000
05/18/17125.9131.3122.5130.14,657,4000
05/17/17108.4109.0106.2106.3649,7000
05/16/17112.6112.8109.7109.8992,4000
05/15/17109.4112.1109.3112.0780,4000
05/12/17108.1109.3106.6109.1662,1000
COMPANY PROFILE
NASDAQ, ATHN - Athenahealth Inc

In this Annual Report on Form 10-K, the terms ?athena,? ?athenahealth,? ?we,?  ?us? and ?our? refer to athenahealth, Inc. and its subsidiary, Athena Net India  Pvt. Ltd., and any subsidiary that may be acquired or formed in the future.  athenahealth, athenaNet and the athenahealth logo are registered trademarks of  athenahealth and athenaCollector, athenaClinicals, athenaEnterprise and  athenaRules are trademarks of athenahealth. This Annual Report on Form 10-K also  includes the registered and unregistered trademarks of other persons.  Overview  athenahealth is a leading provider of internet-based business services for  physician practices. Our service offerings are based on three integrated  components: our proprietary internet-based software, our continually updated  database of payer reimbursement process rules and our back-office service  operations that perform administrative aspects of billing and clinical data  management for physician practices.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:256.71
PEG Ratio:3.44
EPS:0.51
DivYield:N/A
PtB:7.53
PtS:4.66
EBITDA:112.40M
Shares:39.80M
Market Cap:5.31B
52wk range:90.11 - 142.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63430.01