ATHXAthersys Inc04/25/2018
LAST:

 2.010
CHANGE:
 0.05
OPEN:
2.070
HIGH:
2.100
ASK:
1.730
VOLUME:
523,000
CHANGE(%):
2.43
PREV:
2.060
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182.0702.1002.0002.010523,0000
04/24/182.1102.1502.0002.060734,9000
04/23/182.0502.1302.0402.090890,3000
04/20/182.0002.0501.9202.020472,1000
04/19/182.0302.1002.0002.0201,292,0000
04/18/181.9802.1101.9602.0201,177,6000
04/17/181.9402.0001.9001.970424,4000
04/16/181.9701.9801.8901.940258,4000
04/13/181.9702.0301.9501.960697,4000
04/12/181.9101.9801.9101.950419,8000
COMPANY PROFILE
NASDAQ, ATHX - Athersys Inc

We are a biopharmaceutical company engaged in the discovery and development of  therapeutic product candidates designed to extend and enhance the quality of  human life. Through the application of our proprietary technologies, we have  established a pipeline of therapeutic product development programs in multiple  diseases. In 2007, we advanced our lead program for treating obesity into  clinical development. We also advanced two additional programs in 2007,  receiving authorization for Investigational New Drug applications, or INDs, for  treatment of acute myocardial infarction, or AMI, and the complications (e.g.,  graft versus host disease) associated with hematopoietic stem cell/bone marrow  transplantation for certain hematologic malignancies. We have additional  programs in discovery and preclinical development for the treatment of ischemic  stroke and certain cognitive or attention disorders.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8
PtS:61.05
EBITDA:N/A
Shares:113.91M
Market Cap:228.96M
52wk range:1.29 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83