ATLOAmes Natl Corp10/18/2017
LAST:

 30.10
CHANGE:
 0.05
OPEN:
30.10
HIGH:
30.40
ASK:
33.00
VOLUME:
11,600
CHANGE(%):
0.17
PREV:
30.05
LOW:
30.10
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1730.1030.4030.1030.1011,6000
10/17/1730.1730.2530.0530.055,9000
10/16/1731.1031.1029.9530.2015,1000
10/13/1730.6031.1530.6031.154,4000
10/12/1730.0031.0830.0030.654,8000
10/11/1731.8531.9031.2531.257,5000
10/10/1731.2031.7531.0031.7510,0000
10/09/1730.5031.2030.5030.956,8000
10/06/1730.1530.6530.1530.457,3000
10/05/1730.1530.3029.9130.257,5000
COMPANY PROFILE
NASDAQ, ATLO - Ames Natl Corp

Ames National Corporation (the "Company") is an Iowa corporation and bank  holding company registered under the Bank Holding Company Act of 1956, as  amended. The Company owns 100% of the stock of five banking subsidiaries  consisting of two national banks and three state-chartered banks, as described  below. All of the Company?s operations are conducted in the State of Iowa and  primarily within the central Iowa counties of Boone, Marshall, Polk and Story  where the Company?s banking subsidiaries are located. The Company does not  engage in any material business activities apart from its ownership of its  banking subsidiaries. The principal executive offices of the Company are located  at 405 Fifth Street, Ames, Iowa 50010 and its telephone number is (515)  232-6251.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:19.02
PEG Ratio:N/A
EPS:1.6
DivYield:2.89
PtB:1.64
PtS:6.04
EBITDA:N/A
Shares:9.31M
Market Cap:280.23M
52wk range:26.60 - 37.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,449860.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,726140.05