ATOSAtossa Genetics Inc06/23/2017
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5100
HIGH:
0.5400
ASK:
0.9000
VOLUME:
196,100
CHANGE(%):
3.92
PREV:
0.5100
LOW:
0.5000
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.51000.54000.50000.5300196,1000
06/22/170.50000.52000.48000.5100101,0000
06/21/170.52000.52000.50000.5000126,0000
06/20/170.50000.52000.50000.510059,4000
06/19/170.51000.53000.50000.500055,3000
06/16/170.50000.52000.50000.5000119,7000
06/15/170.50000.54000.47000.500081,6000
06/14/170.51000.54000.50000.500024,9000
06/13/170.52000.55000.50000.500072,5000
06/12/170.55000.55000.51000.520092,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.2871
PtS:N/A
EBITDA:N/A
Shares:7.42M
Market Cap:3.93M
52wk range:0.40 - 4.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02