ATOSAtossa Genetics Inc12/11/2017
LAST:

 0.3300
CHANGE:
 0.03
OPEN:
0.3000
HIGH:
0.3400
ASK:
0.4800
VOLUME:
1,576,700
CHANGE(%):
8.20
PREV:
0.3050
LOW:
0.2850
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.30000.34000.28500.33001,576,7000
12/08/170.32000.32000.28000.3050843,1000
12/07/170.31000.32000.29000.32001,205,7000
12/06/170.33000.33000.30000.31001,019,7000
12/05/170.32000.34000.32000.3200781,6000
12/04/170.33000.36000.33000.3300761,3000
12/01/170.33000.34000.32000.3300641,4000
11/30/170.34500.34900.32600.3300656,2000
11/29/170.33000.36000.32000.34001,575,4000
11/28/170.34000.35000.32400.33501,617,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.2277
PtS:N/A
EBITDA:N/A
Shares:11.70M
Market Cap:3.86M
52wk range:0.28 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23