ATOSAtossa Genetics Inc08/18/2017
LAST:

 0.4300
CHANGE:
 0.03
OPEN:
0.4200
HIGH:
0.4500
ASK:
0.4300
VOLUME:
1,280,900
CHANGE(%):
7.50
PREV:
0.4000
LOW:
0.4000
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.42000.45000.40000.43001,280,9000
08/17/170.37000.41900.35500.4000509,1000
08/16/170.35000.37000.34000.3500123,5000
08/15/170.36500.38000.32200.350069,6000
08/14/170.38000.38000.36100.365071,9000
08/11/170.35000.37000.35000.370046,5000
08/10/170.37000.38000.35000.3600131,4000
08/09/170.37000.38000.35000.3600103,9000
08/08/170.38000.39000.36000.3800172,2000
08/07/170.35000.39000.34000.380099,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.99
PtS:N/A
EBITDA:N/A
Shares:7.42M
Market Cap:3.19M
52wk range:0.32 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08