ATOSAtossa Genetics Inc02/16/2018
LAST:

 0.6250
CHANGE:
 0.07
OPEN:
0.6200
HIGH:
0.6700
ASK:
0.4800
VOLUME:
2,692,900
CHANGE(%):
9.42
PREV:
0.6900
LOW:
0.6100
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.62000.67000.61000.62502,692,9000
02/15/180.72000.78000.60000.69009,088,8000
02/14/180.62000.72000.60000.72007,336,5000
02/13/180.54000.62000.54000.61002,483,1000
02/12/180.60000.64000.53000.55002,475,5000
02/09/180.66000.69000.56000.58505,292,8000
02/08/180.54000.65000.51000.61008,650,6000
02/07/180.55000.56000.50000.52003,696,0000
02/06/180.60000.65000.55000.56003,798,9000
02/05/180.63000.66000.55000.66005,583,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.2277
PtS:N/A
EBITDA:N/A
Shares:11.70M
Market Cap:7.31M
52wk range:0.22 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23