ATOSAtossa Genetics Inc04/28/2017
LAST:

 0.5900
CHANGE:
 0.04
OPEN:
0.6100
HIGH:
0.6400
ASK:
0.7600
VOLUME:
87,500
CHANGE(%):
6.35
PREV:
0.6300
LOW:
0.5900
BID:
0.5960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.61000.64000.59000.590087,5000
04/27/170.63000.66000.61000.6300138,5000
04/26/170.57000.68000.57000.6600239,3000
04/25/170.62000.63000.57000.6000240,7000
04/24/170.67000.67000.60000.6200200,9000
04/21/170.70000.70000.61000.6300221,6000
04/20/170.71000.73000.65000.6600625,7000
04/19/170.64000.68000.62000.6500181,6000
04/18/170.60000.68000.59000.6400369,9000
04/17/170.62000.64000.60000.6100187,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.77
PtS:N/A
EBITDA:N/A
Shares:3.79M
Market Cap:2.24M
52wk range:0.57 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34