ATOSAtossa Genetics Inc10/18/2017
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5400
VOLUME:
425,900
CHANGE(%):
0.00
PREV:
0.4900
LOW:
0.4800
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.50000.50000.48000.4900425,9000
10/17/170.49000.51000.49000.4900259,6000
10/16/170.51000.52500.49000.5000488,1000
10/13/170.50000.55000.48500.49501,988,4000
10/12/170.49000.49900.48000.4850422,5000
10/11/170.52000.52500.48000.4990710,6000
10/10/170.50000.51000.48000.5000671,1000
10/09/170.52000.53000.47000.4900835,2000
10/06/170.52000.56000.50500.53001,715,0000
10/05/170.58000.64000.52500.56805,094,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.8139
PtS:N/A
EBITDA:N/A
Shares:11.70M
Market Cap:5.73M
52wk range:0.32 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05