ATRAAtara Biotherap12/13/2017
LAST:

 14.70
CHANGE:
 0.10
OPEN:
14.60
HIGH:
15.05
ASK:
13.15
VOLUME:
378,000
CHANGE(%):
0.68
PREV:
14.60
LOW:
14.50
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1714.6015.0514.5014.70378,0000
12/12/1714.5514.7814.4014.60369,2000
12/11/1715.0015.0014.3514.50346,3000
12/08/1713.8514.8013.8514.80341,4000
12/07/1713.5014.0013.4013.70126,9000
12/06/1714.3014.4013.2013.60228,4000
12/05/1714.7514.9514.1514.15138,3000
12/04/1714.6514.9514.4014.60158,3000
12/01/1714.5014.8014.1014.60247,5000
11/30/1714.2514.7014.1014.45178,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.83
PtS:N/A
EBITDA:N/A
Shares:30.56M
Market Cap:449.21M
52wk range:11.80 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23