ATRAAtara Biotherap02/23/2018
LAST:

 44.00
CHANGE:
 1.10
OPEN:
43.20
HIGH:
44.05
ASK:
13.15
VOLUME:
444,200
CHANGE(%):
2.56
PREV:
42.90
LOW:
40.55
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1843.2044.0540.5544.00444,2000
02/22/1843.9046.1042.0142.90494,0000
02/21/1844.1545.3042.9043.65642,0000
02/20/1845.1046.1543.4044.80555,7000
02/19/1845.4045.4045.4045.4000
02/16/1846.5049.2543.9545.40810,3000
02/15/1842.8548.9042.6047.051,782,9000
02/14/1844.6049.9043.5548.351,427,8000
02/13/1839.2545.2038.2545.051,017,2000
02/12/1841.9544.0037.0139.481,388,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.83
PtS:N/A
EBITDA:N/A
Shares:30.56M
Market Cap:1.34B
52wk range:11.80 - 49.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23