ATRAAtara Biotherap08/18/2017
LAST:

 13.35
CHANGE:
 0.30
OPEN:
13.50
HIGH:
13.70
ASK:
1.00
VOLUME:
176,300
CHANGE(%):
2.20
PREV:
13.65
LOW:
13.15
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1713.5013.7013.1513.35176,3000
08/17/1714.3014.5713.6013.65235,9000
08/16/1714.3014.9014.0514.35195,3000
08/15/1714.7515.0514.1514.25138,3000
08/14/1714.8515.0014.6014.95165,4000
08/11/1714.6014.8014.3014.75146,9000
08/10/1714.4015.3014.3114.50280,2000
08/09/1714.5514.9014.3514.50422,0000
08/08/1715.6015.6014.6314.80382,8000
08/07/1715.3015.6515.2515.55112,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.85
PtS:N/A
EBITDA:N/A
Shares:30.56M
Market Cap:407.96M
52wk range:11.80 - 23.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08