ATRAAtara Biotherap10/17/2017
LAST:

 14.55
CHANGE:
 0.00
OPEN:
14.55
HIGH:
14.85
ASK:
13.15
VOLUME:
92,000
CHANGE(%):
0.00
PREV:
14.55
LOW:
14.45
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1714.5514.8514.4514.5592,0000
10/16/1714.3515.1514.3514.55105,8000
10/13/1714.9014.9014.3014.50177,7000
10/12/1715.0515.2014.5514.80251,9000
10/11/1715.3015.5015.0515.15101,4000
10/10/1715.5015.5514.9515.20156,2000
10/09/1716.1016.1815.3015.40148,6000
10/06/1716.7516.9015.9016.20198,9000
10/05/1717.1017.4516.6016.95110,6000
10/04/1716.6017.3016.4516.95106,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.29
PtS:N/A
EBITDA:N/A
Shares:30.56M
Market Cap:444.64M
52wk range:11.80 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02