ATRAAtara Biotherap Cmn04/28/2017
LAST:

 17.10
CHANGE:
 0.25
OPEN:
17.40
HIGH:
17.60
ASK:
12.15
VOLUME:
363,500
CHANGE(%):
1.44
PREV:
17.35
LOW:
16.60
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1717.4017.6016.6017.10363,5000
04/27/1717.9017.9017.2517.35175,2000
04/26/1717.5018.1516.8517.85347,3000
04/25/1716.1018.1516.0317.55526,0000
04/24/1717.2517.5515.5515.95396,0000
04/21/1719.0519.1016.3016.90758,2000
04/20/1718.5519.1017.7018.90172,9000
04/19/1718.3018.6518.1518.45196,5000
04/18/1717.5518.2517.4018.20214,4000
04/17/1717.2518.0017.0017.70151,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.98
PtS:N/A
EBITDA:N/A
Shares:29.09M
Market Cap:497.42M
52wk range:12.45 - 25.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34