ATRAAtara Biotherap Cmn06/23/17 12:50
LAST:

 14.25
CHANGE:
 0.50
OPEN:
14.65
HIGH:
14.75
ASK:
12.15
VOLUME:
122,178
CHANGE(%):
3.39
PREV:
14.75
LOW:
13.85
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1714.6514.7513.8514.25122,1780
06/22/1714.6515.4514.4014.75311,9000
06/21/1713.6014.4313.5014.35201,5000
06/20/1713.4513.8513.3013.50242,3000
06/19/1712.8013.9512.7513.45308,0000
06/16/1712.2013.4012.1512.75863,1000
06/15/1712.6512.9011.8012.30320,4000
06/14/1713.4513.8012.7512.80227,5000
06/13/1713.1513.6512.9513.45272,0000
06/12/1712.8013.5512.8013.10227,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.65
PtS:N/A
EBITDA:N/A
Shares:29.11M
Market Cap:414.80M
52wk range:11.80 - 25.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,266290.47
DJI21,40250.02
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02