ATRIAtrion Corp08/18/2017
LAST:

 616.7
CHANGE:
 3.80
OPEN:
615.8
HIGH:
617.1
ASK:
588.5
VOLUME:
2,900
CHANGE(%):
0.61
PREV:
620.5
LOW:
614.0
BID:
5.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17615.8617.1614.0616.72,9000
08/17/17625.1625.1620.5620.51,8000
08/16/17625.0626.7618.9626.73,0000
08/15/17632.8634.0625.1625.12,1000
08/14/17624.9629.7617.1629.76,3000
08/11/17633.7633.7623.0623.02,8000
08/10/17635.7639.0631.1633.83,1000
08/09/17644.0656.0641.9645.17,4000
08/08/17645.1645.1634.5635.92,7000
08/07/17644.2645.6642.0642.02,8000
COMPANY PROFILE
NASDAQ, ATRI - Atrion Corp

Atrion Corporation (?Atrion? or the ?Company?) designs, develops, manufactures,  sells and distributes products and components, primarily for the medical and  healthcare industry. The Company?s products range from ophthalmology and  cardiovascular products to fluid delivery devices. The Company has a line of  non-medical components that are sold for use in aviation and marine safety  products. The Company also owns and maintains a small gaseous oxygen pipeline  that is incidental to the overall operations of the Company.  The Company?s fluid delivery products accounted for 32 percent, 32 percent and  28 percent of net revenues for 2007, 2006 and 2005, respectively. The Company  develops, manufactures and markets several specialized intravenous fluid  delivery tubing sets and accessories.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:34.55
PEG Ratio:N/A
EPS:17.85
DivYield:0.77
PtB:6.61
PtS:7.88
EBITDA:48.82M
Shares:1.85M
Market Cap:1.14B
52wk range:393.95 - 691.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08