ATRIAtrion Corp04/28/2017
LAST:

 517.1
CHANGE:
 4.90
OPEN:
515.9
HIGH:
518.4
ASK:
493.5
VOLUME:
6,000
CHANGE(%):
0.96
PREV:
512.2
LOW:
510.7
BID:
487.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17515.9518.4510.7517.16,0000
04/27/17510.1517.6510.1512.25,4000
04/26/17514.1514.1511.1512.94,2000
04/25/17507.6513.9507.6513.95,6000
04/24/17504.3508.2504.3508.03,8000
04/21/17498.4504.9493.9503.45,1000
04/20/17490.0498.1490.0497.05,9000
04/19/17483.4495.1478.9490.17,7000
04/18/17481.7481.7477.4480.39,7000
04/17/17478.1480.5477.5479.33,4000
COMPANY PROFILE
NASDAQ, ATRI - Atrion Corp

Atrion Corporation (?Atrion? or the ?Company?) designs, develops, manufactures,  sells and distributes products and components, primarily for the medical and  healthcare industry. The Company?s products range from ophthalmology and  cardiovascular products to fluid delivery devices. The Company has a line of  non-medical components that are sold for use in aviation and marine safety  products. The Company also owns and maintains a small gaseous oxygen pipeline  that is incidental to the overall operations of the Company.  The Company?s fluid delivery products accounted for 32 percent, 32 percent and  28 percent of net revenues for 2007, 2006 and 2005, respectively. The Company  develops, manufactures and markets several specialized intravenous fluid  delivery tubing sets and accessories.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:34.82
PEG Ratio:N/A
EPS:14.85
DivYield:0.82
PtB:5.73
PtS:6.54
EBITDA:48.08M
Shares:1.83M
Market Cap:947.84M
52wk range:385.00 - 522.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34