ATRSAntares Pharma05/23/2022
LAST:

 5.590		CHANGE:
 0.00		OPEN:
5.580		HIGH:
5.600		ASK:
1.800		VOLUME:
2,707,400
CHANGE(%):
0.00		PREV:
5.590		LOW:
5.580		BID:
192.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/225.5805.6005.5805.5902,707,4000
05/20/225.5905.5905.5805.5901,763,4000
05/19/225.5805.5905.5805.5802,613,5000
05/18/225.5705.5805.5705.5801,352,1000
05/17/225.5805.5805.5705.5801,414,3000
05/16/225.5705.5805.5705.5701,583,7000
05/13/225.5605.5805.5605.5701,831,1000
05/12/225.5705.5805.5405.5707,111,0000
05/11/225.5605.5705.5605.5603,336,4000
05/10/225.5705.5705.5505.5603,244,7000
FUNDAMENTALS
Sector:Technology
Industry:Application Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.21
PtS:5.48
EBITDA:N/A
Shares:156.41M
Market Cap:874.31M
52wk range:3.11 - 5.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76