ATRSAntares Pharma02/19/20 13:43
LAST:

 3.530		CHANGE:
 0.01		OPEN:
3.530		HIGH:
3.590		ASK:
1.800		VOLUME:
861,742
CHANGE(%):
0.28		PREV:
3.520		LOW:
3.410		BID:
192.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/203.5303.5903.4103.530861,7420
02/18/203.5903.6503.4903.520979,7000
02/14/203.5503.6003.4503.5702,299,5000
02/13/203.6903.7003.5303.5801,246,5000
02/12/203.6803.7103.6303.700833,4000
02/11/203.7303.8003.6403.680736,4000
02/10/203.6803.7403.6303.690842,9000
02/07/203.7903.8103.6403.650693,6000
02/06/203.8803.9403.7203.8001,137,6000
02/05/203.7103.9303.7103.8401,567,3000
FUNDAMENTALS
Sector:Technology
Industry:Application Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.21
PtS:5.48
EBITDA:N/A
Shares:156.41M
Market Cap:552.11M
52wk range:2.60 - 5.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83