ATRSAntares Pharma10/18/2017
LAST:

 2.230		CHANGE:
 0.14		OPEN:
2.130		HIGH:
2.260		ASK:
3.900		VOLUME:
5,018,200
CHANGE(%):
6.70		PREV:
2.090		LOW:
2.050		BID:
389.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.1302.2602.0502.2305,018,2000
10/17/172.1002.1401.9602.0903,719,3000
10/16/172.2402.2902.0702.0956,110,8000
10/13/172.2502.4502.1602.32016,054,8000
10/12/173.9103.9403.7103.7306,303,8000
10/11/173.9604.0103.9003.9402,335,4000
10/10/173.9103.9703.7603.9602,384,8000
10/09/173.9704.0903.7103.7505,214,6000
10/06/173.7503.9103.7203.8901,943,0000
10/05/173.9203.9703.7603.7702,947,6000
FUNDAMENTALS
Sector:Technology
Industry:Application Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:14.61
PtS:11.1
EBITDA:N/A
Shares:156.41M
Market Cap:348.79M
52wk range:1.41 - 4.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05