ATRSAntares Pharma02/16/2018
LAST:

 2.390
CHANGE:
 0.04
OPEN:
2.360
HIGH:
2.450
ASK:
1.800
VOLUME:
3,180,000
CHANGE(%):
1.70
PREV:
2.350
LOW:
2.220
BID:
192.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182.3602.4502.2202.3903,180,0000
02/15/182.2402.3702.1102.3507,029,9000
02/14/181.9902.0201.9601.9801,223,8000
02/13/181.9902.0501.9702.0101,429,7000
02/12/182.0602.0701.9702.0001,764,7000
02/09/181.9902.0901.9002.0601,565,9000
02/08/182.0202.0201.9301.9601,475,1000
02/07/182.0402.0601.9902.0401,468,7000
02/06/181.8802.0901.8502.0601,529,5000
02/05/181.9802.0101.9301.930990,1000
FUNDAMENTALS
Sector:Technology
Industry:Application Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.21
PtS:5.48
EBITDA:N/A
Shares:156.41M
Market Cap:373.81M
52wk range:1.58 - 4.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23