ATRSAntares Pharma Cmn06/23/17 15:47
LAST:

 3.120
CHANGE:
 0.11
OPEN:
3.070
HIGH:
3.240
ASK:
2.640
VOLUME:
4,423,591
CHANGE(%):
3.65
PREV:
3.010
LOW:
3.070
BID:
141.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/173.0703.2403.0703.1204,423,5910
06/22/172.9603.0202.9403.0101,377,9000
06/21/172.9903.0402.9302.9501,042,3000
06/20/172.9703.0902.9702.9901,405,3000
06/19/172.9003.0002.8602.9701,555,7000
06/16/173.0003.0102.8802.9001,077,0000
06/15/172.8703.0202.8602.9801,507,3000
06/14/173.0003.0202.8502.8601,482,0000
06/13/172.9003.0602.8802.9702,625,0000
06/12/172.8202.8302.6502.7801,813,6000
FUNDAMENTALS
Sector:Technology
Industry:Application Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10
PtS:7.99
EBITDA:N/A
Shares:155.93M
Market Cap:486.49M
52wk range:0.92 - 3.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02