ATRSAntares Pharma Cmn04/28/2017
LAST:

 3.120
CHANGE:
 0.02
OPEN:
3.140
HIGH:
3.210
ASK:
2.800
VOLUME:
1,593,600
CHANGE(%):
0.64
PREV:
3.140
LOW:
3.100
BID:
141.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/173.1403.2103.1003.1201,593,6000
04/27/173.1903.2403.1203.1403,221,8000
04/26/173.0803.2403.0403.1603,342,2000
04/25/172.8303.1302.8203.0605,209,6000
04/24/172.8502.8902.7902.8101,173,4000
04/21/172.8302.9502.7602.8203,141,1000
04/20/172.7302.7702.7002.7601,153,4000
04/19/172.7202.7702.7002.720997,5000
04/18/172.8402.8402.7002.720921,3000
04/17/172.8902.9202.8002.830668,2000
FUNDAMENTALS
Sector:Technology
Industry:Application Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.79
PtS:9.33
EBITDA:N/A
Shares:155.24M
Market Cap:484.36M
52wk range:0.79 - 3.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34