ATRSAntares Pharma08/18/2017
LAST:

 3.060		CHANGE:
 0.00		OPEN:
3.020		HIGH:
3.120		ASK:
1.850		VOLUME:
1,122,100
CHANGE(%):
0.00		PREV:
3.060		LOW:
3.005		BID:
306.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/173.0203.1203.0053.0601,122,1000
08/17/173.0003.1003.0003.060985,0000
08/16/173.0203.0703.0003.020664,4000
08/15/173.0103.0452.9503.0101,141,5000
08/14/172.8803.0752.8302.9901,546,5000
08/11/172.8702.9402.8202.9301,188,7000
08/10/173.0003.0002.8702.8701,267,4000
08/09/173.1403.1602.9753.0001,380,9000
08/08/173.1203.2903.1103.1402,160,0000
08/07/173.1303.1303.0503.1101,328,6000
FUNDAMENTALS
Sector:Technology
Industry:Application Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:11.86
PtS:9.01
EBITDA:N/A
Shares:156.41M
Market Cap:478.61M
52wk range:1.08 - 3.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08