ATRSAntares Pharma12/11/2017
LAST:

 1.770
CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.830
ASK:
1.800
VOLUME:
1,468,300
CHANGE(%):
0.00
PREV:
1.770
LOW:
1.750
BID:
192.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.7501.8301.7501.7701,468,3000
12/08/171.7501.8301.7501.770772,2000
12/07/171.7301.7701.7101.750850,9000
12/06/171.7301.8101.6801.730941,4000
12/05/171.8201.8601.7501.770878,4000
12/04/171.9601.9601.8001.8201,188,3000
12/01/171.8601.9501.8201.9401,331,0000
11/30/171.8501.8801.8101.850638,2000
11/29/171.8601.8901.8301.840687,7000
11/28/171.7701.8701.7601.8701,082,1000
FUNDAMENTALS
Sector:Technology
Industry:Application Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.21
PtS:5.48
EBITDA:N/A
Shares:156.41M
Market Cap:276.84M
52wk range:1.58 - 4.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23