ATSGAir Transport04/21/2017
LAST:

 17.97
CHANGE:
 0.18
OPEN:
17.78
HIGH:
18.07
ASK:
15.25
VOLUME:
403,300
CHANGE(%):
1.01
PREV:
17.79
LOW:
17.47
BID:
15.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1717.7818.0717.4717.97403,3000
04/20/1717.2517.8617.2317.79325,5000
04/19/1716.8817.1916.8317.11324,3000
04/18/1716.4816.8516.4116.83186,6000
04/17/1716.3016.5416.3016.48238,8000
04/14/1716.2716.2716.2716.2700
04/13/1716.4416.5016.2616.27149,9000
04/12/1716.6216.6216.3916.47180,4000
04/11/1716.4116.6516.2116.63182,8000
04/10/1716.1516.6516.1016.50292,2000
COMPANY PROFILE
NASDAQ, ATSG - Air Transport

ABX Holdings Inc. (the ?Company?) is a holding company whose principal  subsidiaries include three independently U.S certificated airlines: ABX Air,  Inc. (?ABX?), Capital Cargo International Airlines, Inc. (?CCIA?), and Air  Transport International, LLC (?ATI?). The Company, which is incorporated in  Delaware, was reorganized into a holding company structure on December 31, 2007.  At that time, ABX became a wholly-owned subsidiary of the Company and all of the  common shares of ABX, which were then publicly-traded, were converted into  shares of the Company. The Company?s shares are publicly traded on the NASDAQ  Stock Market under the symbol ABXA. When the context requires, we may also use  the term ?Company? in this report to refer to the business of the Company and  its subsidiaries on a consolidated basis.  ABX was incorporated in 1980 and is based in Wilmington, Ohio.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:48.7
PEG Ratio:37.04
EPS:0.37
DivYield:N/A
PtB:3.19
PtS:1.38
EBITDA:204.98M
Shares:59.54M
Market Cap:1.07B
52wk range:12.36 - 17.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06