ATTUAttunity Ltd12/13/2017
LAST:

 7.000
CHANGE:
 0.16
OPEN:
6.830
HIGH:
7.040
ASK:
7.200
VOLUME:
28,200
CHANGE(%):
2.34
PREV:
6.840
LOW:
6.810
BID:
6.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/176.8307.0406.8107.00028,2000
12/12/176.9906.9906.7806.84063,1000
12/11/176.9807.1006.9006.950148,8000
12/08/176.6506.9006.5606.820313,7000
12/07/176.5106.6606.4506.62063,3000
12/06/176.4006.6506.2706.450696,2000
12/05/177.3507.3807.2007.22014,6000
12/04/177.5807.5807.3507.35012,1000
12/01/177.6007.6507.4507.5508,1000
11/30/177.6407.6407.5107.64017,8000
FUNDAMENTALS
Sector:Technology
Industry:Technical & System Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.97
PtS:2.12
EBITDA:N/A
Shares:17.06M
Market Cap:119.43M
52wk range:5.17 - 9.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23