ATTUAttunity Ltd04/24/17 12:32
LAST:

 7.180
CHANGE:
 0.11
OPEN:
7.350
HIGH:
7.380
ASK:
7.850
VOLUME:
12,881
CHANGE(%):
1.51
PREV:
7.290
LOW:
7.150
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/177.3507.3807.1507.18012,8810
04/21/177.3807.4607.2807.29024,2000
04/20/177.5907.6107.4007.40021,4000
04/19/177.2607.6407.2607.60032,2000
04/18/177.2207.5007.2207.26043,1000
04/17/177.5507.5507.2007.230112,9000
04/14/177.5607.5607.5607.56000
04/13/177.5707.6407.2107.56023,4000
04/12/177.5407.8507.2107.51034,8000
04/11/177.6207.6207.1507.530125,0000
FUNDAMENTALS
Sector:Technology
Industry:Technical & System Software
P/E Ratio:N/A
PEG Ratio:1.27
EPS:N/A
DivYield:N/A
PtB:3.82
PtS:2.29
EBITDA:N/A
Shares:16.87M
Market Cap:121.09M
52wk range:4.15 - 10.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41