ATTUAttunity Ltd10/17/2017
LAST:

 6.900
CHANGE:
 0.12
OPEN:
6.800
HIGH:
6.900
ASK:
7.200
VOLUME:
31,300
CHANGE(%):
1.77
PREV:
6.780
LOW:
6.800
BID:
6.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176.8006.9006.8006.90031,3000
10/16/177.0007.1006.7606.78093,5000
10/13/177.0107.0806.9207.00019,0000
10/12/176.9507.1106.9506.9905,2000
10/11/176.9707.0906.9707.01010,9000
10/10/176.9407.0206.9307.01017,8000
10/09/176.9006.9006.8006.8809,0000
10/06/176.7806.8406.7806.83013,6000
10/05/176.8206.8506.7806.82015,0000
10/04/176.9006.9006.7506.8208,5000
FUNDAMENTALS
Sector:Technology
Industry:Technical & System Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.9
PtS:2.08
EBITDA:N/A
Shares:17.06M
Market Cap:117.72M
52wk range:4.15 - 9.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02