ATTUAttunity Ltd05/25/2017
LAST:

 6.940
CHANGE:
 0.07
OPEN:
7.470
HIGH:
7.470
ASK:
7.740
VOLUME:
24,900
CHANGE(%):
1.00
PREV:
7.010
LOW:
6.940
BID:
7.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/177.4707.4706.9406.94024,9000
05/24/177.1007.2506.9807.0109,6000
05/23/177.1607.1606.8507.0605,7000
05/22/176.7307.2506.5607.15039,0000
05/19/177.0207.0906.8106.91058,7000
05/18/177.2607.3007.1007.12029,4000
05/17/177.5107.5307.2507.29052,7000
05/16/177.7407.7407.5407.6008,2000
05/15/177.3107.7307.1207.71057,5000
05/12/177.3907.4007.1007.18055,3000
FUNDAMENTALS
Sector:Technology
Industry:Technical & System Software
P/E Ratio:N/A
PEG Ratio:3.09
EPS:N/A
DivYield:N/A
PtB:3.73
PtS:2.13
EBITDA:N/A
Shares:16.90M
Market Cap:117.28M
52wk range:4.15 - 10.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09