ATTUAttunity Ltd04/25/18 13:48
LAST:

 8.250
CHANGE:
 0.05
OPEN:
8.300
HIGH:
8.350
ASK:
7.200
VOLUME:
44,817
CHANGE(%):
0.60
PREV:
8.300
LOW:
8.210
BID:
6.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/188.3008.3508.2108.25044,8170
04/24/187.9908.4007.9908.300153,1000
04/23/187.8207.9007.6507.86020,0000
04/20/187.8207.8507.6707.84010,2000
04/19/187.8007.8507.7707.8008,3000
04/18/187.7707.8607.6407.80015,3000
04/17/187.8007.8407.7007.75017,5000
04/16/187.7107.8507.6207.80044,7000
04/13/187.7607.8207.5607.77013,4000
04/12/187.5807.8007.5807.76025,5000
FUNDAMENTALS
Sector:Technology
Industry:Technical & System Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.97
PtS:2.12
EBITDA:N/A
Shares:17.06M
Market Cap:140.76M
52wk range:6.25 - 8.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23