ATTUAttunity Ltd02/23/2018
LAST:

 6.910
CHANGE:
 0.07
OPEN:
6.990
HIGH:
6.990
ASK:
7.200
VOLUME:
1,400
CHANGE(%):
1.00
PREV:
6.980
LOW:
6.910
BID:
6.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/186.9906.9906.9106.9101,4000
02/22/187.0307.0606.9456.98024,6000
02/21/187.0207.0907.0007.0205,8000
02/20/186.9007.0606.9007.01022,8000
02/19/186.9806.9806.9806.98000
02/16/187.1007.1006.8906.98044,2000
02/15/186.9307.1006.9307.06030,0000
02/14/186.7506.9506.7506.89015,4000
02/13/186.7606.8206.7206.7202,0000
02/12/186.8006.8406.7506.80012,5000
FUNDAMENTALS
Sector:Technology
Industry:Technical & System Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.97
PtS:2.12
EBITDA:N/A
Shares:17.06M
Market Cap:117.90M
52wk range:6.25 - 9.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23