ATTUAttunity Ltd06/22/2017
LAST:

 7.860
CHANGE:
 0.05
OPEN:
7.870
HIGH:
7.970
ASK:
7.540
VOLUME:
39,800
CHANGE(%):
0.63
PREV:
7.910
LOW:
7.660
BID:
7.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/177.8707.9707.6607.86039,8000
06/21/177.7808.2407.6507.91072,0000
06/20/177.8107.8407.6107.76015,1000
06/19/177.5607.9707.5007.72027,7000
06/16/177.5007.5007.3607.50018,6000
06/15/177.5307.5507.4507.49010,6000
06/14/177.5707.6307.5007.60016,5000
06/13/177.6807.6807.4607.65017,1000
06/12/177.7007.7007.3507.43021,6000
06/09/177.4507.6907.4507.64035,0000
FUNDAMENTALS
Sector:Technology
Industry:Technical & System Software
P/E Ratio:N/A
PEG Ratio:2.94
EPS:N/A
DivYield:N/A
PtB:3.69
PtS:2.11
EBITDA:N/A
Shares:16.90M
Market Cap:132.81M
52wk range:4.15 - 10.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,43510.02
DAX12,711-830.65
FTSE7,423-160.22
NI22520,133220.11
CAC405,263-190.37
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02