ATTUAttunity Ltd08/18/2017
LAST:

 6.770
CHANGE:
 0.02
OPEN:
6.700
HIGH:
6.770
ASK:
7.200
VOLUME:
7,500
CHANGE(%):
0.30
PREV:
6.750
LOW:
6.530
BID:
6.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/176.7006.7706.5306.7707,5000
08/17/176.5406.7506.5206.75021,7000
08/16/176.5606.6806.4106.61021,9000
08/15/176.7906.7906.3606.56026,4000
08/14/177.0007.0006.7706.90037,5000
08/11/176.7807.0306.7357.01024,5000
08/10/176.7806.8306.6506.83017,5000
08/09/176.4806.8506.3256.81025,5000
08/08/176.4306.5806.3406.55067,3000
08/07/176.6506.6906.4106.42057,2000
FUNDAMENTALS
Sector:Technology
Industry:Technical & System Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.86
PtS:2.06
EBITDA:N/A
Shares:17.06M
Market Cap:115.51M
52wk range:4.15 - 9.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08