ATVIActivision Blizzard05/25/2017
LAST:

 59.22
CHANGE:
 0.71
OPEN:
58.97
HIGH:
59.44
ASK:
55.27
VOLUME:
7,899,000
CHANGE(%):
1.21
PREV:
58.51
LOW:
58.73
BID:
22.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1758.9759.4458.7359.227,899,0000
05/24/1757.9458.5356.8858.517,288,9000
05/23/1759.3760.1357.1457.8010,327,4000
05/22/1756.2057.2355.7657.126,976,6000
05/19/1755.3255.9754.9455.886,032,6000
05/18/1753.9055.3853.6655.159,242,4000
05/17/1756.1056.1554.1854.2310,298,4000
05/16/1756.7157.3056.4656.785,304,6000
05/15/1756.0156.6055.9156.416,882,3000
05/12/1755.9056.1055.5156.013,793,9000
COMPANY PROFILE
NASDAQ, ATVI - Activision Blizzard

Activision, Inc. (?Activision,? the ?Company,? or ?we?) is a leading  international publisher of interactive entertainment software and peripheral  products. We have built a company with a diverse portfolio of products that  spans a wide range of categories and target markets and that is used on a  variety of game hardware platforms and operating systems. We have created,  licensed, and acquired a group of highly recognizable brands, which we market to  a variety of consumer demographics. Our fiscal 2007 product portfolio included  such best-selling products as Call of Duty 3, Guitar Hero II, Tony Hawk?s  Project 8, Tony Hawk?s Downhill Jam, Marvel: Ultimate Alliance, Over the Hedge,  and X-Men: The Official Game.  Our products cover diverse game categories including action/adventure, action  sports, racing, role-playing, simulation, first-person action, music-based  gaming, and strategy.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:41
PEG Ratio:1.54
EPS:1.36
DivYield:0.55
PtB:4.4
PtS:6.04
EBITDA:2.26B
Shares:753.58M
Market Cap:44.63B
52wk range:35.12 - 60.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05