ATVIActivision Blizzard06/22/2017
LAST:

 61.16
CHANGE:
 0.48
OPEN:
60.73
HIGH:
61.58
ASK:
56.02
VOLUME:
5,402,100
CHANGE(%):
0.79
PREV:
60.68
LOW:
60.34
BID:
23.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1760.7361.5860.3461.165,402,1000
06/21/1760.5060.9460.1460.685,385,3000
06/20/1760.4961.1060.0860.155,876,7000
06/19/1759.1660.4259.1660.325,140,3000
06/16/1758.7659.3958.4858.809,273,4000
06/15/1757.4059.4757.1958.918,690,6000
06/14/1758.0359.0357.5858.458,272,5000
06/13/1757.4658.0556.6957.907,157,6000
06/12/1757.0657.1755.4156.7616,120,5000
06/09/1760.6361.1056.9558.0312,887,9000
COMPANY PROFILE
NASDAQ, ATVI - Activision Blizzard

Activision, Inc. (?Activision,? the ?Company,? or ?we?) is a leading  international publisher of interactive entertainment software and peripheral  products. We have built a company with a diverse portfolio of products that  spans a wide range of categories and target markets and that is used on a  variety of game hardware platforms and operating systems. We have created,  licensed, and acquired a group of highly recognizable brands, which we market to  a variety of consumer demographics. Our fiscal 2007 product portfolio included  such best-selling products as Call of Duty 3, Guitar Hero II, Tony Hawk?s  Project 8, Tony Hawk?s Downhill Jam, Marvel: Ultimate Alliance, Over the Hedge,  and X-Men: The Official Game.  Our products cover diverse game categories including action/adventure, action  sports, racing, role-playing, simulation, first-person action, music-based  gaming, and strategy.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:42.58
PEG Ratio:1.66
EPS:1.36
DivYield:0.5
PtB:4.84
PtS:6.63
EBITDA:2.26B
Shares:753.75M
Market Cap:46.10B
52wk range:35.12 - 61.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,43510.02
DAX12,711-830.65
FTSE7,423-160.22
NI22520,133220.11
CAC405,263-190.37
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02