ATVIActivision Blizzard10/18/2017
LAST:

 61.50
CHANGE:
 0.16
OPEN:
61.72
HIGH:
62.12
ASK:
63.00
VOLUME:
3,930,700
CHANGE(%):
0.26
PREV:
61.66
LOW:
61.46
BID:
25.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1761.7262.1261.4661.503,930,7000
10/17/1761.5361.8660.9761.662,674,7000
10/16/1761.1261.9761.0161.484,539,3000
10/13/1762.3862.4460.5561.087,151,6000
10/12/1761.4562.5861.2062.054,715,6000
10/11/1761.2761.3960.5261.365,644,5000
10/10/1761.1561.5660.7661.455,735,6000
10/09/1761.5061.7460.5661.188,840,8000
10/06/1762.7363.3862.2963.253,837,2000
10/05/1762.6563.2462.2163.094,505,4000
COMPANY PROFILE
NASDAQ, ATVI - Activision Blizzard

Activision, Inc. (?Activision,? the ?Company,? or ?we?) is a leading  international publisher of interactive entertainment software and peripheral  products. We have built a company with a diverse portfolio of products that  spans a wide range of categories and target markets and that is used on a  variety of game hardware platforms and operating systems. We have created,  licensed, and acquired a group of highly recognizable brands, which we market to  a variety of consumer demographics. Our fiscal 2007 product portfolio included  such best-selling products as Call of Duty 3, Guitar Hero II, Tony Hawk?s  Project 8, Tony Hawk?s Downhill Jam, Marvel: Ultimate Alliance, Over the Hedge,  and X-Men: The Official Game.  Our products cover diverse game categories including action/adventure, action  sports, racing, role-playing, simulation, first-person action, music-based  gaming, and strategy.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:42.71
PEG Ratio:1.7
EPS:1.48
DivYield:0.47
PtB:4.9
PtS:6.86
EBITDA:2.35B
Shares:754.94M
Market Cap:46.43B
52wk range:35.12 - 66.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05