ATVIActivision Blizzard04/26/2018
LAST:

 66.34
CHANGE:
 1.52
OPEN:
65.26
HIGH:
66.70
ASK:
64.30
VOLUME:
4,601,500
CHANGE(%):
2.34
PREV:
64.82
LOW:
64.93
BID:
25.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1865.2666.7064.9366.344,601,5000
04/25/1865.3865.7664.0164.823,903,6000
04/24/1866.6267.2464.7165.344,825,7000
04/23/1866.6067.8465.9766.234,423,5000
04/20/1867.4467.4765.9666.304,759,4000
04/19/1868.2568.7267.4467.684,564,2000
04/18/1868.7569.0167.9768.694,257,3000
04/17/1867.2568.5267.1068.285,676,2000
04/16/1866.5366.8565.7666.565,717,8000
04/13/1867.4667.5965.2965.884,842,5000
COMPANY PROFILE
NASDAQ, ATVI - Activision Blizzard

Activision, Inc. (?Activision,? the ?Company,? or ?we?) is a leading  international publisher of interactive entertainment software and peripheral  products. We have built a company with a diverse portfolio of products that  spans a wide range of categories and target markets and that is used on a  variety of game hardware platforms and operating systems. We have created,  licensed, and acquired a group of highly recognizable brands, which we market to  a variety of consumer demographics. Our fiscal 2007 product portfolio included  such best-selling products as Call of Duty 3, Guitar Hero II, Tony Hawk?s  Project 8, Tony Hawk?s Downhill Jam, Marvel: Ultimate Alliance, Over the Hedge,  and X-Men: The Official Game.  Our products cover diverse game categories including action/adventure, action  sports, racing, role-playing, simulation, first-person action, music-based  gaming, and strategy.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:43.31
PEG Ratio:1.67
EPS:1.48
DivYield:0.48
PtB:4.82
PtS:6.75
EBITDA:2.35B
Shares:754.91M
Market Cap:50.08B
52wk range:51.41 - 79.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83