ATVIActivision Blizzard04/24/17 12:32
LAST:

 50.58
CHANGE:
 0.71
OPEN:
50.50
HIGH:
50.71
ASK:
49.42
VOLUME:
1,491,527
CHANGE(%):
1.42
PREV:
49.87
LOW:
50.36
BID:
21.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1750.5050.7150.3650.581,491,5270
04/21/1749.9950.0449.5849.873,352,0000
04/20/1749.6450.0649.4049.953,965,3000
04/19/1749.2149.6649.1749.353,216,7000
04/18/1748.6249.3748.5149.173,751,3000
04/17/1748.5649.2648.5048.805,390,5000
04/14/1748.4248.4248.4248.4200
04/13/1748.7149.1948.4148.423,906,3000
04/12/1748.9149.0248.4448.643,634,9000
04/11/1748.9049.1448.6249.083,558,9000
COMPANY PROFILE
NASDAQ, ATVI - Activision Blizzard

Activision, Inc. (?Activision,? the ?Company,? or ?we?) is a leading  international publisher of interactive entertainment software and peripheral  products. We have built a company with a diverse portfolio of products that  spans a wide range of categories and target markets and that is used on a  variety of game hardware platforms and operating systems. We have created,  licensed, and acquired a group of highly recognizable brands, which we market to  a variety of consumer demographics. Our fiscal 2007 product portfolio included  such best-selling products as Call of Duty 3, Guitar Hero II, Tony Hawk?s  Project 8, Tony Hawk?s Downhill Jam, Marvel: Ultimate Alliance, Over the Hedge,  and X-Men: The Official Game.  Our products cover diverse game categories including action/adventure, action  sports, racing, role-playing, simulation, first-person action, music-based  gaming, and strategy.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:38.96
PEG Ratio:1.56
EPS:1.28
DivYield:0.61
PtB:4.08
PtS:5.68
EBITDA:2.14B
Shares:751.75M
Market Cap:38.02B
52wk range:33.55 - 50.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41