ATVIActivision Blizzard08/18/2017
LAST:

 62.01
CHANGE:
 0.64
OPEN:
61.27
HIGH:
62.40
ASK:
61.88
VOLUME:
4,415,800
CHANGE(%):
1.04
PREV:
61.37
LOW:
61.05
BID:
24.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1761.2762.4061.0562.014,415,8000
08/17/1762.5763.0461.3761.373,430,1000
08/16/1762.1363.2161.8162.894,509,4000
08/15/1762.1462.3061.4061.972,982,7000
08/14/1761.5063.0661.3061.895,131,5000
08/11/1760.2661.0859.7760.745,571,2000
08/10/1760.8461.2560.1060.216,912,9000
08/09/1760.6361.5760.3561.386,023,1000
08/08/1762.3162.5261.1561.338,668,4000
08/07/1762.1462.8561.8062.517,287,0000
COMPANY PROFILE
NASDAQ, ATVI - Activision Blizzard

Activision, Inc. (?Activision,? the ?Company,? or ?we?) is a leading  international publisher of interactive entertainment software and peripheral  products. We have built a company with a diverse portfolio of products that  spans a wide range of categories and target markets and that is used on a  variety of game hardware platforms and operating systems. We have created,  licensed, and acquired a group of highly recognizable brands, which we market to  a variety of consumer demographics. Our fiscal 2007 product portfolio included  such best-selling products as Call of Duty 3, Guitar Hero II, Tony Hawk?s  Project 8, Tony Hawk?s Downhill Jam, Marvel: Ultimate Alliance, Over the Hedge,  and X-Men: The Official Game.  Our products cover diverse game categories including action/adventure, action  sports, racing, role-playing, simulation, first-person action, music-based  gaming, and strategy.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:41.87
PEG Ratio:1.38
EPS:1.48
DivYield:0.49
PtB:4.77
PtS:6.68
EBITDA:2.35B
Shares:754.88M
Market Cap:46.81B
52wk range:35.12 - 64.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08