AUBAtlantic Union Bancshares Corp01/17/2023
LAST:

 36.31		CHANGE:
 0.40		OPEN:
36.82		HIGH:
36.95		ASK:
0.00		VOLUME:
283,900
CHANGE(%):
1.09		PREV:
36.71		LOW:
36.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2336.8236.9536.1536.31283,9000
01/16/2336.7136.7136.7136.7100
01/13/2336.4636.7435.9736.71193,4000
01/12/2336.5537.1136.3636.82215,5000
01/11/2336.3236.4635.9036.44121,6000
01/10/2336.1936.5335.9336.19181,6000
01/09/2336.5736.8336.0236.20162,1000
01/06/2335.8536.5435.8536.54247,1000
01/05/2334.9535.4934.5935.46236,8000
01/04/2335.5135.8134.9735.18155,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.26 - 42.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30