AUPHAurinia Pharm Ord08/18/2017
LAST:

 6.100
CHANGE:
 0.01
OPEN:
6.100
HIGH:
6.190
ASK:
6.140
VOLUME:
579,800
CHANGE(%):
0.16
PREV:
6.110
LOW:
6.010
BID:
6.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/176.1006.1906.0106.100579,8000
08/17/176.1906.3006.1006.110547,5000
08/16/176.2006.3406.1006.230876,3000
08/15/176.1406.2506.0406.210749,7000
08/14/176.0506.2506.0206.1701,071,3000
08/11/175.8006.0705.7006.0501,287,6000
08/10/175.9905.9905.6605.7101,408,2000
08/09/175.9506.1505.9105.9501,059,7000
08/08/176.0206.1305.9205.950948,2000
08/07/176.1206.1506.0006.040755,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.86
PtS:1211.62
EBITDA:N/A
Shares:83.49M
Market Cap:509.26M
52wk range:1.88 - 10.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08