AUPHAurinia Pharm Ord12/11/2017
LAST:

 5.010
CHANGE:
 0.05
OPEN:
5.100
HIGH:
5.130
ASK:
5.900
VOLUME:
589,800
CHANGE(%):
0.99
PREV:
5.060
LOW:
4.990
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/175.1005.1304.9905.010589,8000
12/08/174.9905.0904.9305.060493,4000
12/07/174.7304.9704.6504.920840,5000
12/06/174.9905.0704.6504.7001,731,0000
12/05/175.1705.2605.0005.000595,5000
12/04/175.2505.3605.1405.170653,5000
12/01/175.3405.3405.1605.300566,4000
11/30/175.1405.2905.1105.280858,5000
11/29/175.2505.2805.1005.120588,9000
11/28/175.3005.4005.1505.260564,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.62
PtS:1112.47
EBITDA:N/A
Shares:83.49M
Market Cap:418.26M
52wk range:2.02 - 10.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23