AUPHAurinia Pharm Ord02/16/2018
LAST:

 5.220
CHANGE:
 0.07
OPEN:
5.280
HIGH:
5.330
ASK:
5.900
VOLUME:
298,700
CHANGE(%):
1.32
PREV:
5.290
LOW:
5.200
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/185.2805.3305.2005.220298,7000
02/15/185.3905.3905.2105.290358,4000
02/14/185.2305.4205.1905.320539,4000
02/13/185.2005.3305.1405.250414,1000
02/12/185.1205.3405.0305.210627,9000
02/09/185.1005.1854.8005.100825,3000
02/08/185.4005.4505.0605.060833,2000
02/07/185.1205.2705.0505.170595,3000
02/06/184.7805.2004.7605.160872,4000
02/05/185.0205.1404.8504.850712,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.62
PtS:1112.47
EBITDA:N/A
Shares:83.49M
Market Cap:435.79M
52wk range:3.23 - 10.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23