AUPHAurinia Pharm Ord06/23/17 15:47
LAST:

 6.640
CHANGE:
 0.25
OPEN:
6.300
HIGH:
6.640
ASK:
6.140
VOLUME:
1,365,883
CHANGE(%):
3.91
PREV:
6.390
LOW:
6.300
BID:
5.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/176.3006.6406.3006.6401,365,8830
06/22/176.3306.6406.3206.3901,824,7000
06/21/176.8006.8706.2106.5004,028,6000
06/20/176.1406.7706.1206.7303,548,9000
06/19/175.9606.2505.9206.1201,605,2000
06/16/176.1206.2406.0006.0301,946,6000
06/15/175.9206.0505.9005.940748,5000
06/14/176.0206.0805.8905.970934,7000
06/13/176.0306.1806.0106.060837,9000
06/12/175.9906.1005.9005.9901,087,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.95
PtS:3517.82
EBITDA:N/A
Shares:83.27M
Market Cap:552.93M
52wk range:1.74 - 10.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02