AUPHAurinia Pharm Ord10/18/2017
LAST:

 6.510
CHANGE:
 0.19
OPEN:
6.750
HIGH:
6.770
ASK:
6.700
VOLUME:
1,481,600
CHANGE(%):
2.84
PREV:
6.700
LOW:
6.450
BID:
6.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/176.7506.7706.4506.5101,481,6000
10/17/176.7806.9206.6206.7001,623,0000
10/16/177.1607.2806.6606.7702,558,3000
10/13/176.6207.6006.5907.0907,053,7000
10/12/176.5006.6906.4806.580781,6000
10/11/176.4106.5506.3906.490579,0000
10/10/176.5006.5106.4006.430487,9000
10/09/176.5706.5906.3506.420665,7000
10/06/176.6106.8406.5106.5601,449,6000
10/05/176.4806.6106.4606.500686,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.04
PtS:1288.96
EBITDA:N/A
Shares:83.48M
Market Cap:543.49M
52wk range:2.02 - 10.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05