AUPHAurinia Pharm Ord04/28/2017
LAST:

 7.010
CHANGE:
 0.09
OPEN:
7.110
HIGH:
7.130
ASK:
7.300
VOLUME:
1,851,600
CHANGE(%):
1.27
PREV:
7.100
LOW:
6.910
BID:
6.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/177.1107.1306.9107.0101,851,6000
04/27/177.3607.5307.0807.1003,704,2000
04/26/176.9007.4306.8807.3604,254,8000
04/25/176.9707.0106.8306.9802,390,4000
04/24/177.0907.1006.7606.9904,873,4000
04/21/177.3507.8606.9907.11026,677,5000
04/20/176.9907.1306.8507.0005,322,1000
04/19/176.8007.0706.7206.9203,724,6000
04/18/176.9806.9806.7106.8002,465,4000
04/17/176.8606.9006.6706.6902,687,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.43
PtS:2192.72
EBITDA:N/A
Shares:53.43M
Market Cap:374.53M
52wk range:1.74 - 10.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34